Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 4.436 | 4.441 | 4.430 | 4.430 | 1,276 | +0.01(+0.20%) |
Oct 28, 2011 | 4.392 | 4.430 | 4.392 | 4.421 | 2,735 | +0.07(+1.69%) |
Oct 27, 2011 | 4.386 | 4.386 | 4.342 | 4.348 | 9,168 | -0.05(-1.09%) |
Oct 26, 2011 | 4.452 | 4.453 | 4.390 | 4.396 | 4,377 | +0.04(+0.84%) |
Oct 25, 2011 | 4.359 | 4.386 | 4.331 | 4.359 | 9,037 | -0.01(-0.13%) |
Oct 24, 2011 | 4.414 | 4.414 | 4.364 | 4.364 | 17,664 | +0.01(+0.13%) |
Oct 21, 2011 | 4.523 | 4.523 | 4.320 | 4.359 | 14,567 | -0.15(-3.33%) |
Oct 20, 2011 | 4.523 | 4.523 | 4.436 | 4.509 | 4,596 | -0.04(-0.92%) |
Oct 19, 2011 | 4.523 | 4.551 | 4.392 | 4.551 | 10,852 | +0.03(+0.61%) |
Oct 18, 2011 | 4.551 | 4.551 | 4.496 | 4.523 | 2,042 | +0.00(+0.00%) |
Oct 17, 2011 | 4.523 | 4.523 | 4.523 | 4.523 | 729 | -0.02(-0.36%) |
Oct 12, 2011 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.01(+0.25%) |
Oct 10, 2011 | 4.551 | 4.528 | 4.528 | 4.528 | 4,012 | -0.04(-0.92%) |
Oct 07, 2011 | 4.501 | 4.633 | 4.501 | 4.570 | 15,742 | +0.03(+0.55%) |
Oct 06, 2011 | 4.437 | 4.545 | 4.397 | 4.545 | 7,204 | +0.08(+1.74%) |
Oct 05, 2011 | 4.408 | 4.507 | 4.408 | 4.467 | 2,371 | +0.09(+2.12%) |
Oct 04, 2011 | 4.211 | 4.375 | 4.161 | 4.375 | 31,755 | +0.03(+0.62%) |
Oct 03, 2011 | 4.704 | 4.726 | 4.282 | 4.348 | 67,190 | -0.38(-8.00%) |
Sep 30, 2011 | 4.721 | 4.726 | 4.660 | 4.726 | 9,942 | -0.00(-0.00%) |
Sep 29, 2011 | 4.671 | 4.726 | 4.660 | 4.726 | 1,459 | +0.05(+1.06%) |
Sep 27, 2011 | 4.715 | 4.677 | 4.677 | 4.677 | 10,213 | -0.04(-0.81%) |
Sep 26, 2011 | 4.715 | 4.715 | 4.556 | 4.715 | 13,611 | +0.00(+0.00%) |
Sep 23, 2011 | 4.715 | 4.726 | 4.712 | 4.715 | 9,797 | +0.00(+0.00%) |
Sep 22, 2011 | 4.715 | 4.715 | 4.715 | 4.715 | 5,471 | -0.01(-0.23%) |
Sep 21, 2011 | 4.759 | 4.759 | 4.611 | 4.726 | 24,412 | -0.01(-0.23%) |
Sep 20, 2011 | 4.770 | 4.770 | 4.732 | 4.737 | 16,836 | +0.00(+0.00%) |
Sep 19, 2011 | 4.737 | 4.737 | 4.737 | 4.737 | 182 | +0.01(+0.23%) |
Sep 15, 2011 | 4.726 | 4.726 | 4.726 | 4.726 | 0 | +0.05(+0.98%) |
Sep 14, 2011 | 4.666 | 4.680 | 4.666 | 4.680 | 729 | +0.01(+0.31%) |
Sep 13, 2011 | 4.666 | 4.666 | 4.666 | 4.666 | 182 | +0.01(+0.12%) |
Sep 12, 2011 | 4.622 | 4.660 | 4.622 | 4.660 | 1,094 | -0.04(-0.82%) |
Sep 09, 2011 | 4.679 | 4.770 | 4.556 | 4.699 | 18,299 | -0.05(-1.04%) |
Sep 08, 2011 | 4.797 | 4.797 | 4.748 | 4.748 | 729 | -0.05(-1.14%) |
Sep 07, 2011 | 4.792 | 4.803 | 4.671 | 4.803 | 22,729 | +0.04(+0.92%) |
Sep 06, 2011 | 4.666 | 4.759 | 4.633 | 4.759 | 5,933 | +0.03(+0.58%) |
Sep 02, 2011 | 4.721 | 4.732 | 4.721 | 4.732 | 547 | +0.04(+0.82%) |
Sep 01, 2011 | 4.797 | 4.797 | 4.693 | 4.693 | 4,012 | -0.10(-2.06%) |
Aug 31, 2011 | 4.796 | 4.797 | 4.737 | 4.792 | 9,141 | +0.07(+1.51%) |
Aug 30, 2011 | 4.721 | 4.726 | 4.715 | 4.721 | 8,635 | +0.05(+1.04%) |
Aug 29, 2011 | 4.624 | 4.726 | 4.607 | 4.672 | 5,091 | -0.05(-1.14%) |
Aug 26, 2011 | 4.710 | 4.726 | 4.688 | 4.726 | 5,953 | +0.00(+0.02%) |
Aug 25, 2011 | 4.721 | 4.731 | 4.597 | 4.725 | 9,953 | -0.03(-0.59%) |
Aug 24, 2011 | 4.753 | 4.753 | 4.634 | 4.753 | 5,417 | -0.02(-0.34%) |
Aug 23, 2011 | 4.726 | 4.769 | 4.618 | 4.769 | 6,524 | +0.03(+0.64%) |
Aug 22, 2011 | 4.678 | 4.785 | 4.586 | 4.739 | 2,737 | +0.12(+2.62%) |
Aug 18, 2011 | 4.678 | 4.618 | 4.618 | 4.618 | 4,819 | -0.06(-1.27%) |
Aug 17, 2011 | 4.780 | 4.780 | 4.678 | 4.678 | 2,548 | -0.03(-0.69%) |
Aug 16, 2011 | 4.818 | 4.829 | 4.710 | 4.710 | 3,113 | +0.00(+0.00%) |
Aug 15, 2011 | 4.721 | 4.829 | 4.710 | 4.710 | 4,889 | -0.09(-1.91%) |
Aug 12, 2011 | 4.829 | 4.829 | 4.737 | 4.802 | 4,077 | +0.10(+2.18%) |
Aug 11, 2011 | 4.829 | 4.829 | 4.683 | 4.699 | 1,316 | -0.13(-2.68%) |
Aug 10, 2011 | 4.791 | 4.829 | 4.480 | 4.829 | 12,806 | +0.04(+0.79%) |
Aug 09, 2011 | 4.791 | 4.829 | 4.791 | 4.791 | 370 | +0.23(+4.96%) |
Aug 08, 2011 | 4.586 | 4.586 | 4.478 | 4.564 | 9,979 | -0.16(-3.31%) |
Aug 05, 2011 | 4.704 | 4.721 | 4.694 | 4.721 | 3,660 | +0.03(+0.57%) |
Aug 04, 2011 | 4.780 | 4.780 | 4.694 | 4.694 | 5,558 | -0.04(-0.80%) |
Aug 03, 2011 | 4.704 | 4.756 | 4.694 | 4.731 | 14,828 | +0.03(+0.57%) |
Aug 02, 2011 | 4.699 | 4.726 | 4.699 | 4.704 | 3,521 | -0.02(-0.34%) |