Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 4.116 | 4.122 | 4.091 | 4.122 | 0 | -0.00(-0.06%) |
Oct 30, 2013 | 4.103 | 4.128 | 4.103 | 4.124 | 0 | +0.04(+1.10%) |
Oct 28, 2013 | 4.122 | 4.079 | 4.079 | 4.079 | 1,489 | -0.05(-1.17%) |
Oct 25, 2013 | 4.079 | 4.140 | 4.079 | 4.128 | 0 | +0.05(+1.19%) |
Oct 24, 2013 | 4.031 | 4.079 | 4.031 | 4.079 | 0 | +0.01(+0.15%) |
Oct 23, 2013 | 4.037 | 4.073 | 4.025 | 4.073 | 0 | +0.08(+2.02%) |
Oct 22, 2013 | 4.091 | 4.097 | 3.989 | 3.993 | 0 | -0.10(-2.56%) |
Oct 21, 2013 | 3.964 | 4.097 | 3.964 | 4.097 | 0 | +0.11(+2.73%) |
Oct 18, 2013 | 3.989 | 4.128 | 3.964 | 3.989 | 14,778 | +0.02(+0.46%) |
Oct 17, 2013 | 3.989 | 4.079 | 3.970 | 3.970 | 0 | +0.01(+0.31%) |
Oct 16, 2013 | 4.019 | 4.019 | 3.958 | 3.958 | 0 | -0.05(-1.36%) |
Oct 15, 2013 | 3.989 | 4.061 | 3.989 | 4.013 | 0 | +0.02(+0.61%) |
Oct 14, 2013 | 4.019 | 4.019 | 3.989 | 3.989 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 3.989 | 3.989 | 3.989 | 3.989 | 0 | +0.01(+0.30%) |
Oct 10, 2013 | 4.116 | 4.116 | 3.977 | 3.977 | 0 | -0.02(-0.45%) |
Oct 09, 2013 | 4.055 | 4.079 | 3.989 | 3.995 | 0 | -0.08(-2.07%) |
Oct 08, 2013 | 4.085 | 4.091 | 4.079 | 4.079 | 0 | +0.01(+0.15%) |
Oct 07, 2013 | 4.007 | 4.140 | 4.007 | 4.073 | 0 | +0.02(+0.45%) |
Oct 04, 2013 | 4.079 | 4.091 | 4.013 | 4.055 | 0 | +0.00(+0.00%) |
Oct 03, 2013 | 4.109 | 4.140 | 4.019 | 4.055 | 0 | -0.07(-1.61%) |
Oct 02, 2013 | 4.152 | 4.152 | 3.960 | 4.122 | 0 | +0.01(+0.29%) |
Oct 01, 2013 | 4.067 | 4.160 | 4.037 | 4.109 | 0 | +0.08(+1.95%) |
Sep 30, 2013 | 4.194 | 4.194 | 3.989 | 4.031 | 0 | +0.01(+0.15%) |
Sep 27, 2013 | 4.031 | 4.079 | 3.928 | 4.025 | 0 | -0.02(-0.45%) |
Sep 26, 2013 | 4.140 | 4.175 | 4.043 | 4.043 | 0 | -0.05(-1.33%) |
Sep 25, 2013 | 4.122 | 4.218 | 4.097 | 4.097 | 0 | -0.05(-1.31%) |
Sep 24, 2013 | 4.109 | 4.152 | 4.109 | 4.152 | 0 | +0.04(+1.03%) |
Sep 23, 2013 | 4.013 | 4.109 | 4.013 | 4.109 | 0 | +0.10(+2.56%) |
Sep 20, 2013 | 4.037 | 4.109 | 4.007 | 4.007 | 0 | +0.05(+1.22%) |
Sep 19, 2013 | 4.049 | 4.182 | 3.958 | 3.958 | 0 | -0.22(-5.18%) |
Sep 18, 2013 | 4.224 | 4.224 | 4.079 | 4.175 | 0 | -0.02(-0.46%) |
Sep 17, 2013 | 4.170 | 4.194 | 4.164 | 4.194 | 0 | -0.01(-0.14%) |
Sep 13, 2013 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.03(-0.71%) |
Sep 12, 2013 | 4.170 | 4.230 | 4.097 | 4.230 | 0 | +0.07(+1.60%) |
Sep 11, 2013 | 4.176 | 4.176 | 4.164 | 4.164 | 0 | -0.01(-0.29%) |
Sep 10, 2013 | 4.170 | 4.206 | 4.170 | 4.176 | 0 | +0.03(+0.73%) |
Sep 09, 2013 | 4.170 | 4.412 | 4.146 | 4.146 | 0 | -0.02(-0.58%) |
Sep 06, 2013 | 4.327 | 4.327 | 4.152 | 4.170 | 0 | -0.13(-3.08%) |
Sep 05, 2013 | 4.201 | 4.302 | 4.159 | 4.302 | 0 | +0.16(+3.89%) |
Sep 04, 2013 | 4.129 | 4.171 | 4.111 | 4.141 | 0 | -0.08(-1.84%) |
Sep 03, 2013 | 4.189 | 4.231 | 4.189 | 4.219 | 0 | +0.10(+2.47%) |
Aug 30, 2013 | 4.117 | 4.117 | 4.117 | 4.117 | 0 | -0.08(-1.85%) |
Aug 29, 2013 | 4.189 | 4.201 | 4.183 | 4.195 | 0 | +0.01(+0.14%) |
Aug 27, 2013 | 4.117 | 4.189 | 4.189 | 4.189 | 3,509 | +0.00(+0.00%) |
Aug 23, 2013 | 4.189 | 4.189 | 4.189 | 4.189 | 0 | +0.07(+1.60%) |
Aug 22, 2013 | 4.123 | 4.123 | 4.123 | 4.123 | 0 | -0.03(-0.72%) |
Aug 21, 2013 | 4.171 | 4.171 | 4.153 | 4.153 | 0 | -0.02(-0.43%) |
Aug 20, 2013 | 4.183 | 4.279 | 4.165 | 4.171 | 0 | +0.02(+0.58%) |
Aug 19, 2013 | 4.147 | 4.147 | 4.147 | 4.147 | 0 | +0.03(+0.73%) |
Aug 15, 2013 | 4.129 | 4.117 | 4.117 | 4.117 | 4,511 | -0.05(-1.29%) |
Aug 14, 2013 | 4.275 | 4.275 | 4.171 | 4.171 | 0 | -0.05(-1.27%) |
Aug 13, 2013 | 4.219 | 4.225 | 4.219 | 4.225 | 3,276 | -0.02(-0.42%) |
Aug 12, 2013 | 4.243 | 4.279 | 4.159 | 4.243 | 28,551 | -0.01(-0.28%) |
Aug 09, 2013 | 4.321 | 4.421 | 4.255 | 4.255 | 4,720 | -0.10(-2.34%) |
Aug 08, 2013 | 4.278 | 4.357 | 4.278 | 4.357 | 3,545 | +0.07(+1.68%) |
Aug 07, 2013 | 4.273 | 4.327 | 4.273 | 4.285 | 1,503 | +0.03(+0.70%) |
Aug 06, 2013 | 4.231 | 4.261 | 4.231 | 4.255 | 14,525 | +0.05(+1.28%) |
Aug 05, 2013 | 4.213 | 4.279 | 4.189 | 4.201 | 44,787 | -0.07(-1.60%) |
Aug 02, 2013 | 4.279 | 4.417 | 4.231 | 4.269 | 7,084 | -0.01(-0.22%) |