Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.07	13.07	12.94	12.95	3,077	-0.12(-0.92%)
Oct 28, 2021	13.02	13.07	12.93	13.07	6,373	+0.13(+1.00%)
Oct 27, 2021	13.02	13.13	12.93	12.94	3,036	+0.04(+0.33%)
Oct 26, 2021	13.13		12.90	12.90	3,325	-0.04(-0.33%)
Oct 25, 2021	12.94	13.05	12.94	12.94	2,987	-0.11(-0.83%)
Oct 22, 2021	13.05	13.05	13.05	13.05	327	-0.09(-0.68%)
Oct 21, 2021	13.14	13.14	13.14	13.14	636	+0.15(+1.18%)
Oct 20, 2021	13.05	13.07	12.99	12.99	3,247	-0.03(-0.23%)
Oct 19, 2021	13.02	13.02	13.02	13.02	657	+0.03(+0.23%)
Oct 18, 2021	12.90	12.99	12.90	12.99	766	-0.04(-0.33%)
Oct 15, 2021	13.10	13.10	12.99	13.03	934	+0.09(+0.67%)
Oct 14, 2021	13.07	13.07	12.94	12.94	1,067	+0.04(+0.28%)
Oct 13, 2021	13.07	13.07	12.91	12.91	497	-0.07(-0.55%)
Oct 12, 2021	12.98	12.98	12.98	12.98	259	+0.00(+0.00%)
Oct 11, 2021	13.14	13.29	12.93	12.98	4,663	-0.33(-2.47%)
Oct 08, 2021	13.31	13.31	13.31	13.31	260	+0.22(+1.70%)
Oct 07, 2021	13.30	13.30	13.01	13.08	2,927	-0.19(-1.42%)
Oct 06, 2021	13.13	13.27	12.95	13.27	3,399	+0.17(+1.32%)
Oct 05, 2021	13.28	13.28	13.10	13.10	2,678	+0.22(+1.74%)
Oct 04, 2021	13.17	13.18	12.87	12.87	2,902	+0.00(+0.00%)
Oct 01, 2021	12.61	13.14	12.61	12.87	5,991	+0.54(+4.34%)
Sep 30, 2021	13.04	13.04	12.34	12.34	6,427	-0.46(-3.57%)
Sep 29, 2021	12.92	13.03	12.80	12.80	1,697	-0.24(-1.85%)
Sep 28, 2021	13.07	13.07	13.04	13.04	2,059	+0.25(+1.99%)
Sep 27, 2021	12.82	13.06	12.77	12.78	9,552	+0.11(+0.85%)
Sep 24, 2021	12.67	12.77	12.61	12.68	2,228	+0.16(+1.24%)
Sep 23, 2021	12.55	12.85	12.48	12.52	7,294	+0.26(+2.11%)
Sep 22, 2021	13.02	13.37	12.26	12.26	23,959	-0.60(-4.69%)
Sep 21, 2021	13.24	13.28	12.87	12.87	8,353	-0.28(-2.10%)
Sep 20, 2021	13.07	13.24	12.98	13.14	9,521	+0.21(+1.60%)
Sep 17, 2021	12.95	13.07	12.81	12.93	17,853	-0.02(-0.13%)
Sep 16, 2021	13.07	13.21	12.94	12.95	5,850	+0.01(+0.07%)
Sep 15, 2021	12.98	12.98	12.93	12.94	792	+0.05(+0.35%)
Sep 14, 2021	12.92	13.07	12.86	12.90	1,641	+0.03(+0.25%)
Sep 13, 2021	13.14	13.18	12.87	12.87	2,053	-0.09(-0.67%)
Sep 10, 2021	13.12	13.23	12.95	12.95	2,415	-0.19(-1.44%)
Sep 09, 2021	13.19	13.37	13.14	13.14	9,213	-0.11(-0.80%)
Sep 08, 2021	13.15	13.25	13.13	13.25	5,680	+0.01(+0.06%)
Sep 07, 2021	13.33	13.40	13.22	13.24	1,943	-0.09(-0.71%)
Sep 03, 2021	13.49	13.49	13.33	13.33	1,122	-0.07(-0.51%)
Sep 02, 2021	13.26	14.02	13.19	13.40	13,446	+0.25(+1.88%)
Sep 01, 2021	12.84	14.10	12.83	13.15	33,865	+0.21(+1.58%)
Aug 31, 2021	13.24	13.82	12.91	12.95	19,032	-0.40(-3.01%)
Aug 30, 2021	13.49	14.38	13.13	13.35	17,497	-0.15(-1.08%)
Aug 27, 2021	13.14	14.14	13.14	13.49	7,535	+0.55(+4.22%)
Aug 26, 2021	13.49	13.49	12.92	12.95	9,174	+0.04(+0.33%)
Aug 25, 2021	12.45	13.13	12.45	12.90	6,987	+0.26(+2.10%)
Aug 24, 2021	12.39	12.64	12.28	12.64	2,088	+0.35(+2.81%)
Aug 23, 2021	12.51	12.51	12.27	12.29	2,461	-0.23(-1.81%)
Aug 20, 2021	12.40	12.52	12.40	12.52	3,203	+0.24(+1.95%)
Aug 19, 2021	12.20	12.66	11.96	12.28	8,545	-0.11(-0.90%)
Aug 18, 2021	12.36	12.39	12.00	12.39	19,573	+0.16(+1.33%)
Aug 17, 2021	12.28	12.28	12.23	12.23	1,205	-0.21(-1.65%)
Aug 16, 2021	12.39	12.43	12.39	12.43	2,116	+0.13(+1.04%)
Aug 13, 2021	12.55	12.55	12.10	12.31	4,846	-0.15(-1.17%)
Aug 12, 2021	12.05	12.46	11.61	12.45	14,321	+0.30(+2.46%)
Aug 11, 2021	11.96	12.48	11.41	12.15	59,764	+0.10(+0.85%)
Aug 10, 2021	12.14	12.67	11.96	12.05	19,419	+0.03(+0.28%)
Aug 09, 2021	11.93	12.02	11.63	12.02	12,271	+0.50(+4.30%)
Aug 06, 2021	11.46	11.52	11.28	11.52	14,217	+0.12(+1.05%)
Aug 05, 2021	11.20	11.58	11.18	11.40	26,062	+0.30(+2.69%)
Aug 04, 2021	11.07	11.11	11.07	11.10	4,786	+0.01(+0.08%)
Aug 03, 2021	11.06	11.11	10.99	11.09	17,757	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.