Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.68	13.83	13.57	13.57	3,509	-0.07(-0.53%)
Oct 28, 2022	13.46	13.82	13.43	13.64	5,147	-0.15(-1.11%)
Oct 27, 2022	13.57	13.83	13.38	13.79	5,200	+0.05(+0.39%)
Oct 26, 2022	14.00	14.17	13.56	13.74	1,969	-0.26(-1.87%)
Oct 25, 2022	13.79	14.01	13.79	14.00	10,122	+0.23(+1.64%)
Oct 24, 2022	13.41	13.82	13.41	13.77	3,415	+0.22(+1.60%)
Oct 20, 2022				13.56	443	-0.10(-0.73%)
Oct 19, 2022	13.66	13.66	13.66	13.66	1,068	-0.16(-1.18%)
Oct 18, 2022	13.82	13.82	13.81	13.82	2,111	+0.05(+0.33%)
Oct 17, 2022	14.01	14.01	13.77	13.77	771	-0.14(-1.01%)
Oct 14, 2022	14.18	14.27	13.83	13.91	4,954	-0.09(-0.68%)
Oct 13, 2022	14.68	15.03	14.01	14.01	5,330	-1.07(-7.13%)
Oct 12, 2022	14.23	15.08	14.23	15.08	2,689	+0.51(+3.47%)
Oct 11, 2022	14.37	14.58	14.37	14.58	2,475	-0.00(-0.03%)
Oct 10, 2022	14.15	14.59	14.15	14.58	3,000	+0.65(+4.70%)
Oct 07, 2022	14.46	14.46	13.93	13.93	1,137	-0.70(-4.81%)
Oct 06, 2022	14.00	14.63	14.00	14.63	3,535	+0.70(+5.06%)
Oct 05, 2022	13.79	14.20	13.79	13.93	2,130	-0.31(-2.16%)
Oct 04, 2022	14.65	15.30	14.23	14.23	12,011	+0.48(+3.48%)
Oct 03, 2022	13.76	13.76	13.76	13.76	456	-0.76(-5.23%)
Sep 30, 2022	13.75	15.50	13.75	14.51	9,730	+0.15(+1.01%)
Sep 29, 2022	14.28	14.63	14.28	14.37	1,490	+0.10(+0.69%)
Sep 28, 2022	14.55	14.61	14.27	14.27	1,310	-0.44(-2.98%)
Sep 27, 2022	14.81	15.08	14.55	14.71	4,714	-0.27(-1.84%)
Sep 26, 2022	15.08	15.21	14.98	14.98	3,084	-0.28(-1.83%)
Sep 23, 2022	15.35	15.49	14.54	15.26	5,358	+0.12(+0.77%)
Sep 22, 2022	15.26	15.52	14.90	15.15	6,800	-0.10(-0.65%)
Sep 21, 2022	15.31	15.55	14.89	15.25	3,641	+0.16(+1.08%)
Sep 20, 2022	15.45	15.56	14.81	15.08	15,793	+0.01(+0.06%)
Sep 19, 2022	15.90	15.90	14.54	15.07	15,949	-1.22(-7.48%)
Sep 16, 2022	14.43	16.29	13.66	16.29	34,361	+1.90(+13.17%)
Sep 15, 2022	13.85	14.40	13.65	14.40	2,694	+0.74(+5.42%)
Sep 14, 2022	13.65	14.28	13.60	13.66	11,624	-0.19(-1.37%)
Sep 13, 2022	14.04	14.46	13.85	13.85	8,003	-0.25(-1.79%)
Sep 12, 2022	14.68	14.77	14.10	14.10	4,519	-0.26(-1.82%)
Sep 09, 2022	14.61	14.61	14.36	14.36	1,386	+0.09(+0.63%)
Sep 08, 2022	14.88	14.88	14.22	14.27	1,987	-0.58(-3.91%)
Sep 07, 2022	13.87	15.39	13.86	14.85	17,652	+0.92(+6.62%)
Sep 06, 2022	13.93	13.93	13.76	13.93	1,291	+0.21(+1.57%)
Sep 02, 2022	13.63	14.29	13.53	13.71	1,365	+0.13(+0.92%)
Sep 01, 2022	13.70	13.88	13.59	13.59	3,684	-0.29(-2.06%)
Aug 31, 2022	14.00	14.00	13.88	13.88	2,149	+0.01(+0.06%)
Aug 30, 2022	13.87	13.87	13.87	13.87	524	-0.18(-1.27%)
Aug 29, 2022	14.27	14.27	13.91	14.05	1,118	-0.24(-1.69%)
Aug 25, 2022				14.29	210	+0.55(+3.97%)
Aug 24, 2022	13.74	13.74	13.74	13.74	236	+0.01(+0.07%)
Aug 23, 2022	13.86	13.86	13.60	13.73	3,675	+0.27(+2.01%)
Aug 22, 2022	14.14	14.14	13.43	13.46	4,210	-0.33(-2.41%)
Aug 19, 2022	13.95	13.96	13.61	13.80	4,186	-0.26(-1.85%)
Aug 18, 2022	13.42	14.09	13.42	14.06	8,498	+0.30(+2.15%)
Aug 17, 2022	13.52	13.76	13.45	13.76	969	+0.16(+1.18%)
Aug 16, 2022	13.61	13.71	13.60	13.60	3,605	+0.02(+0.15%)
Aug 15, 2022	13.78	13.78	13.52	13.58	4,291	-0.25(-1.82%)
Aug 12, 2022	13.78	13.83	13.78	13.83	1,162	+0.21(+1.58%)
Aug 11, 2022	13.71	13.71	13.62	13.62	1,453	+0.01(+0.07%)
Aug 10, 2022	13.68	13.78	13.61	13.61	2,362	-0.04(-0.33%)
Aug 09, 2022	13.70	13.70	13.65	13.65	875	+0.00(+0.00%)
Aug 08, 2022	13.82	13.82	13.65	13.65	2,626	-0.17(-1.23%)
Aug 05, 2022	13.82	13.82	13.82	13.82	1,402	-0.02(-0.17%)
Aug 03, 2022				13.85	192	+0.10(+0.70%)
Aug 02, 2022	13.87	13.87	13.73	13.75	3,207	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.