Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.905 | 8.046 | 7.891 | 7.901 | 2,992,657 | -0.02(-0.20%) |
Oct 28, 2011 | 7.903 | 8.012 | 7.894 | 7.916 | 4,523,746 | -0.07(-0.83%) |
Oct 27, 2011 | 8.112 | 8.126 | 7.942 | 7.982 | 4,195,670 | +0.00(+0.03%) |
Oct 26, 2011 | 7.903 | 8.010 | 7.789 | 7.980 | 2,557,141 | +0.13(+1.59%) |
Oct 25, 2011 | 7.901 | 7.962 | 7.839 | 7.855 | 2,553,731 | -0.12(-1.51%) |
Oct 24, 2011 | 7.973 | 8.042 | 7.910 | 7.976 | 3,079,483 | +0.01(+0.11%) |
Oct 21, 2011 | 7.969 | 8.003 | 7.807 | 7.967 | 3,311,111 | +0.10(+1.27%) |
Oct 20, 2011 | 7.743 | 7.903 | 7.677 | 7.866 | 2,925,991 | +0.11(+1.47%) |
Oct 19, 2011 | 7.857 | 7.894 | 7.723 | 7.753 | 3,549,091 | -0.08(-1.05%) |
Oct 18, 2011 | 7.677 | 7.875 | 7.652 | 7.835 | 4,294,991 | +0.19(+2.53%) |
Oct 17, 2011 | 7.662 | 7.718 | 7.607 | 7.641 | 2,037,553 | -0.01(-0.09%) |
Oct 14, 2011 | 7.650 | 7.693 | 7.536 | 7.648 | 2,718,378 | +0.08(+0.99%) |
Oct 13, 2011 | 7.539 | 7.600 | 7.452 | 7.573 | 2,587,618 | -0.03(-0.45%) |
Oct 12, 2011 | 7.650 | 7.739 | 7.573 | 7.607 | 2,979,670 | +0.06(+0.84%) |
Oct 11, 2011 | 7.454 | 7.566 | 7.418 | 7.543 | 1,737,784 | +0.03(+0.42%) |
Oct 10, 2011 | 7.409 | 7.511 | 7.397 | 7.511 | 1,367,242 | +0.17(+2.36%) |
Oct 07, 2011 | 7.359 | 7.386 | 7.247 | 7.338 | 2,183,778 | +0.07(+0.91%) |
Oct 06, 2011 | 7.186 | 7.300 | 7.163 | 7.272 | 2,457,907 | +0.16(+2.27%) |
Oct 05, 2011 | 7.209 | 7.247 | 7.063 | 7.111 | 3,501,766 | -0.09(-1.20%) |
Oct 04, 2011 | 6.945 | 7.204 | 6.767 | 7.197 | 6,658,463 | +0.16(+2.23%) |
Oct 03, 2011 | 7.163 | 7.268 | 6.999 | 7.040 | 4,329,765 | -0.23(-3.13%) |
Sep 30, 2011 | 7.174 | 7.377 | 7.147 | 7.268 | 3,357,382 | -0.03(-0.37%) |
Sep 29, 2011 | 7.331 | 7.345 | 7.159 | 7.295 | 2,521,721 | +0.06(+0.79%) |
Sep 28, 2011 | 7.259 | 7.368 | 7.222 | 7.238 | 2,134,410 | -0.02(-0.25%) |
Sep 27, 2011 | 7.268 | 7.427 | 7.206 | 7.256 | 2,433,050 | +0.10(+1.40%) |
Sep 26, 2011 | 6.960 | 7.170 | 6.894 | 7.156 | 2,357,198 | +0.13(+1.85%) |
Sep 23, 2011 | 6.910 | 7.102 | 6.910 | 7.026 | 2,591,343 | +0.03(+0.49%) |
Sep 22, 2011 | 7.149 | 7.161 | 6.808 | 6.992 | 4,909,102 | -0.09(-1.32%) |
Sep 21, 2011 | 7.268 | 7.306 | 7.079 | 7.086 | 2,830,818 | -0.21(-2.84%) |
Sep 20, 2011 | 7.252 | 7.382 | 7.190 | 7.293 | 2,599,554 | +0.05(+0.72%) |
Sep 19, 2011 | 7.170 | 7.265 | 7.102 | 7.240 | 4,000,858 | -0.02(-0.31%) |
Sep 16, 2011 | 7.350 | 7.402 | 7.261 | 7.263 | 3,442,653 | -0.06(-0.87%) |
Sep 15, 2011 | 7.334 | 7.368 | 7.265 | 7.327 | 2,847,117 | +0.08(+1.16%) |
Sep 14, 2011 | 7.254 | 7.297 | 7.140 | 7.243 | 2,576,164 | -0.02(-0.28%) |
Sep 13, 2011 | 7.272 | 7.281 | 7.195 | 7.263 | 2,190,671 | +0.01(+0.19%) |
Sep 12, 2011 | 7.181 | 7.286 | 7.111 | 7.250 | 2,998,908 | -0.02(-0.22%) |
Sep 09, 2011 | 7.448 | 7.450 | 7.247 | 7.265 | 2,500,453 | -0.24(-3.24%) |
Sep 08, 2011 | 7.434 | 7.582 | 7.434 | 7.509 | 1,707,636 | +0.03(+0.43%) |
Sep 07, 2011 | 7.473 | 7.516 | 7.423 | 7.477 | 1,446,441 | +0.06(+0.83%) |
Sep 06, 2011 | 7.250 | 7.436 | 7.159 | 7.416 | 2,487,233 | -0.07(-0.88%) |
Sep 02, 2011 | 7.423 | 7.568 | 7.416 | 7.482 | 2,958,827 | -0.09(-1.14%) |
Sep 01, 2011 | 7.518 | 7.625 | 7.500 | 7.568 | 2,119,195 | +0.04(+0.54%) |
Aug 31, 2011 | 7.436 | 7.552 | 7.420 | 7.527 | 2,218,121 | +0.13(+1.75%) |
Aug 30, 2011 | 7.377 | 7.436 | 7.343 | 7.397 | 2,278,095 | -0.01(-0.15%) |
Aug 29, 2011 | 7.404 | 7.429 | 7.327 | 7.409 | 2,372,997 | +0.09(+1.18%) |
Aug 26, 2011 | 7.304 | 7.393 | 7.145 | 7.322 | 3,164,214 | -0.02(-0.25%) |
Aug 25, 2011 | 7.397 | 7.427 | 7.304 | 7.341 | 2,334,972 | -0.03(-0.37%) |
Aug 24, 2011 | 7.238 | 7.395 | 7.222 | 7.368 | 3,788,522 | +0.12(+1.63%) |
Aug 23, 2011 | 7.074 | 7.279 | 6.981 | 7.250 | 2,721,102 | +0.24(+3.48%) |
Aug 22, 2011 | 7.238 | 7.245 | 6.979 | 7.006 | 3,251,870 | -0.08(-1.12%) |
Aug 19, 2011 | 6.965 | 7.172 | 6.951 | 7.086 | 3,037,689 | +0.02(+0.29%) |
Aug 18, 2011 | 7.143 | 7.238 | 7.011 | 7.065 | 3,195,279 | -0.25(-3.45%) |
Aug 17, 2011 | 7.277 | 7.418 | 7.272 | 7.318 | 1,930,135 | +0.07(+0.97%) |
Aug 16, 2011 | 7.256 | 7.281 | 7.159 | 7.247 | 2,832,940 | -0.07(-0.96%) |
Aug 15, 2011 | 7.336 | 7.368 | 7.277 | 7.318 | 2,781,493 | +0.05(+0.69%) |
Aug 12, 2011 | 7.236 | 7.322 | 7.152 | 7.268 | 3,089,632 | +0.07(+0.98%) |
Aug 11, 2011 | 6.840 | 7.234 | 6.826 | 7.197 | 3,718,825 | +0.44(+6.59%) |
Aug 10, 2011 | 6.797 | 6.902 | 6.674 | 6.752 | 5,007,265 | -0.09(-1.34%) |
Aug 09, 2011 | 6.493 | 6.858 | 6.410 | 6.844 | 6,269,196 | +0.38(+5.85%) |
Aug 08, 2011 | 6.493 | 6.665 | 6.381 | 6.466 | 5,037,271 | -0.33(-4.87%) |
Aug 05, 2011 | 6.891 | 6.938 | 6.528 | 6.797 | 6,248,073 | -0.09(-1.36%) |
Aug 04, 2011 | 7.039 | 7.106 | 6.804 | 6.891 | 5,644,289 | -0.31(-4.29%) |
Aug 03, 2011 | 7.270 | 7.272 | 7.099 | 7.200 | 3,540,755 | -0.08(-1.14%) |
Aug 02, 2011 | 7.370 | 7.370 | 7.249 | 7.283 | 4,190,760 | -0.09(-1.24%) |