Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.50	33.98	33.43	33.93	17,999	+0.59(+1.77%)
Oct 28, 2016	33.38	33.56	33.13	33.34	21,491	-0.03(-0.09%)
Oct 27, 2016	34.31	34.31	33.37	33.37	32,998	-0.91(-2.65%)
Oct 26, 2016	34.77	34.93	34.22	34.28	70,634	-0.70(-2.00%)
Oct 25, 2016	34.91	35.05	34.78	34.98	22,575	-0.05(-0.14%)
Oct 24, 2016	35.09	35.35	34.81	35.03	49,042	+0.12(+0.34%)
Oct 21, 2016	34.66	35.12	34.66	34.91	19,366	+0.02(+0.06%)
Oct 20, 2016	34.90	34.94	34.60	34.89	21,218	-0.01(-0.03%)
Oct 19, 2016	34.85	35.00	34.55	34.90	20,519	+0.11(+0.32%)
Oct 18, 2016	34.69	35.00	34.67	34.79	33,327	+0.41(+1.19%)
Oct 17, 2016	34.31	34.60	34.31	34.38	30,713	+0.14(+0.41%)
Oct 14, 2016	34.36	34.59	34.21	34.24	116,967	-0.31(-0.90%)
Oct 13, 2016	34.28	34.64	34.23	34.55	32,451	+0.22(+0.64%)
Oct 12, 2016	33.83	34.48	33.81	34.33	30,519	+0.60(+1.78%)
Oct 11, 2016	34.18	34.18	33.48	33.73	835,405	-0.52(-1.52%)
Oct 10, 2016	33.86	34.37	33.86	34.25	640,350	+0.41(+1.21%)
Oct 07, 2016	34.22	34.43	33.82	33.84	28,488	-0.21(-0.62%)
Oct 06, 2016	34.00	34.19	33.75	34.05	113,993	-0.11(-0.32%)
Oct 05, 2016	34.91	35.11	34.13	34.16	162,421	-0.71(-2.04%)
Oct 04, 2016	35.63	35.63	34.65	34.87	87,741	-0.70(-1.97%)
Oct 03, 2016	35.72	35.72	35.28	35.57	70,426	-0.30(-0.84%)
Sep 30, 2016	36.24	36.24	35.86	35.87	36,821	-0.13(-0.36%)
Sep 29, 2016	36.25	36.34	35.90	36.00	174,116	-0.39(-1.07%)
Sep 28, 2016	36.16	36.41	36.01	36.39	19,701	+0.27(+0.75%)
Sep 27, 2016	36.88	36.88	36.06	36.12	50,430	-0.79(-2.14%)
Sep 26, 2016	36.95	37.15	36.91	36.91	33,785	-0.10(-0.27%)
Sep 23, 2016	36.96	37.12	36.61	37.01	60,720	+0.02(+0.05%)
Sep 22, 2016	36.33	37.08	36.11	36.99	25,437	+0.94(+2.61%)
Sep 21, 2016	35.56	36.09	35.09	36.05	48,793	+0.58(+1.64%)
Sep 20, 2016	36.05	36.05	35.44	35.47	628,171	-0.38(-1.06%)
Sep 19, 2016	35.63	35.87	35.58	35.85	230,427	+0.43(+1.21%)
Sep 16, 2016	35.29	35.44	35.06	35.42	27,364	+0.11(+0.31%)
Sep 15, 2016	35.21	35.49	35.12	35.31	39,050	-0.20(-0.56%)
Sep 14, 2016	35.39	35.59	35.32	35.51	53,313	+0.23(+0.65%)
Sep 13, 2016	36.24	36.24	35.27	35.28	68,825	-1.10(-3.02%)
Sep 12, 2016	36.05	36.54	35.82	36.38	36,906	+0.22(+0.61%)
Sep 09, 2016	37.78	37.78	36.15	36.16	81,050	-1.94(-5.09%)
Sep 08, 2016	38.45	38.45	38.03	38.10	62,926	-0.35(-0.90%)
Sep 07, 2016	38.13	38.45	37.93	38.45	44,287	+0.41(+1.07%)
Sep 06, 2016	37.78	38.05	37.59	38.04	47,667	+0.29(+0.77%)
Sep 02, 2016	37.45	37.75	37.75	37.75	104,800	+0.52(+1.40%)
Sep 01, 2016	37.55	37.65	37.03	37.23	54,238	-0.27(-0.72%)
Aug 31, 2016	37.35	37.60	37.21	37.50	26,799	+0.14(+0.37%)
Aug 30, 2016	37.26	37.36	37.05	37.36	45,115	+0.06(+0.16%)
Aug 29, 2016	37.18	37.49	37.18	37.30	41,004	+0.37(+1.00%)
Aug 26, 2016	37.60	37.69	36.67	36.93	51,354	-0.55(-1.47%)
Aug 25, 2016	37.13	37.62	37.13	37.48	35,927	+0.34(+0.93%)
Aug 24, 2016	37.55	37.55	37.02	37.14	33,096	-0.39(-1.05%)
Aug 23, 2016	37.37	37.66	37.37	37.53	116,472	+0.26(+0.70%)
Aug 22, 2016	36.96	37.27	36.96	37.27	25,058	+0.24(+0.65%)
Aug 19, 2016	36.98	37.05	36.83	37.03	32,777	-0.06(-0.16%)
Aug 18, 2016	37.66	37.99	36.71	37.09	69,479	-0.61(-1.62%)
Aug 17, 2016	38.02	38.02	37.21	37.70	74,690	-0.05(-0.13%)
Aug 16, 2016	38.24	38.24	37.64	37.75	352,062	-0.50(-1.31%)
Aug 15, 2016	38.09	38.49	38.09	38.25	253,971	-0.01(-0.02%)
Aug 12, 2016	37.97	38.59	37.97	38.26	55,515	+0.30(+0.79%)
Aug 11, 2016	38.30	38.40	37.85	37.96	48,218	-0.40(-1.05%)
Aug 10, 2016	38.40	38.54	38.23	38.36	48,941	+0.02(+0.07%)
Aug 09, 2016	38.42	38.42	38.02	38.34	159,910	+0.31(+0.82%)
Aug 08, 2016	38.04	38.15	37.98	38.02	141,053	+0.07(+0.19%)
Aug 05, 2016	37.87	38.07	37.65	37.95	23,682	+0.39(+1.05%)
Aug 04, 2016	37.74	37.74	37.45	37.56	49,913	+0.06(+0.15%)
Aug 03, 2016	37.53	37.80	37.28	37.50	37,520	-0.22(-0.59%)
Aug 02, 2016	38.05	38.05	37.66	37.72	224,241	-0.46(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.