Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Oct 30, 2003	12.40	12.55	12.40	12.48	9,700	-0.22(-1.73%)
Oct 29, 2003	12.02	12.79	12.02	12.70	58,300	+0.68(+5.66%)
Oct 28, 2003	11.92	12.02	11.92	12.02	4,900	+0.11(+0.92%)
Oct 27, 2003	12.08	12.08	11.75	11.91	32,400	-0.16(-1.33%)
Oct 24, 2003	11.99	12.10	11.99	12.07	13,800	+0.15(+1.26%)
Oct 23, 2003	12.15	12.15	11.90	11.92	6,400	-0.33(-2.69%)
Oct 22, 2003	11.99	12.35	11.99	12.25	4,300	+0.29(+2.42%)
Oct 21, 2003	11.92	12.00	11.92	11.96	1,000	-0.19(-1.56%)
Oct 20, 2003	12.40	12.40	12.15	12.15	4,300	-0.35(-2.80%)
Oct 17, 2003	12.35	12.51	12.24	12.50	10,400	+0.10(+0.81%)
Oct 16, 2003	12.32	12.40	12.32	12.40	3,100	+0.15(+1.22%)
Oct 15, 2003	12.25	12.25	12.15	12.25	17,000	-0.11(-0.89%)
Oct 14, 2003	12.25	12.36	12.00	12.36	12,500	+0.05(+0.41%)
Oct 13, 2003	12.02	12.31	12.02	12.31	4,900	+0.31(+2.58%)
Oct 10, 2003	11.60	12.00	11.59	12.00	12,600	+0.50(+4.35%)
Oct 09, 2003	11.50	11.50	11.50	11.50	4,500	+0.00(+0.00%)
Oct 08, 2003	11.27	11.50	11.27	11.50	11,900	+0.10(+0.88%)
Oct 07, 2003	11.15	11.31	11.15	11.40	10,100	+0.45(+4.11%)
Oct 06, 2003	11.10	11.10	10.95	10.95	900	+0.06(+0.55%)
Oct 03, 2003	10.80	10.90	10.80	10.89	10,100	+0.12(+1.11%)
Oct 02, 2003	10.77	10.77	10.77	10.77	2,500	+0.07(+0.65%)
Oct 01, 2003	10.66	10.70	10.66	10.70	3,800	+0.03(+0.28%)
Sep 30, 2003	10.67	10.67	10.67	10.67	200	-0.12(-1.11%)
Sep 29, 2003	10.70	10.70	10.70	10.79	6,300	-0.05(-0.46%)
Sep 26, 2003	10.84	10.84	10.84	10.84	200	-0.01(-0.09%)
Sep 25, 2003	10.85	10.85	10.85	10.85	4,400	+0.04(+0.37%)
Sep 24, 2003	10.82	10.82	10.81	10.81	2,700	-0.07(-0.64%)
Sep 23, 2003	10.82	10.88	10.82	10.88	1,500	-0.01(-0.09%)
Sep 22, 2003	10.89	10.89	10.89	10.89	5,000	+0.08(+0.74%)
Sep 19, 2003	10.88	10.89	10.81	10.81	9,800	-0.17(-1.55%)
Sep 18, 2003	11.10	11.10	10.98	10.98	8,100	-0.32(-2.83%)
Sep 17, 2003	10.75	11.30	10.70	11.30	8,700	+0.45(+4.15%)
Sep 16, 2003	10.90	11.00	10.85	10.85	6,900	-0.05(-0.46%)
Sep 15, 2003	11.25	11.25	10.76	10.90	63,900	-0.58(-5.05%)
Sep 12, 2003	11.05	11.48	11.05	11.48	13,900	+0.49(+4.46%)
Sep 11, 2003	11.24	11.25	10.95	10.99	9,900	-0.26(-2.31%)
Sep 10, 2003	11.20	11.25	10.90	11.25	22,300	+0.05(+0.45%)
Sep 09, 2003	11.01	11.56	11.01	11.20	26,300	+0.10(+0.90%)
Sep 08, 2003	10.70	11.24	10.70	11.10	22,200	+0.50(+4.72%)
Sep 05, 2003	10.05	10.70	9.850	10.60	54,400	+0.60(+6.00%)
Sep 04, 2003	9.860	10.00	9.850	10.00	82,400	+0.13(+1.32%)
Sep 03, 2003	9.870	9.990	9.870	9.870	7,000	-0.06(-0.60%)
Sep 02, 2003	9.880	9.950	9.860	9.930	9,300	-0.02(-0.20%)
Aug 29, 2003	9.920	9.950	9.870	9.950	2,200	+0.08(+0.81%)
Aug 28, 2003	9.950	9.950	9.870	9.870	3,000	+0.01(+0.10%)
Aug 27, 2003	9.900	9.900	9.800	9.860	3,900	-0.19(-1.89%)
Aug 26, 2003	9.830	10.05	9.800	10.05	4,900	+0.12(+1.21%)
Aug 25, 2003	9.940	9.940	9.930	9.930	4,000	-0.01(-0.10%)
Aug 22, 2003	9.910	9.950	9.900	9.940	3,200	+0.04(+0.40%)
Aug 21, 2003	9.850	9.940	9.850	9.900	1,800	+0.05(+0.51%)
Aug 20, 2003	9.850	9.850	9.850	9.850	100	+0.12(+1.23%)
Aug 19, 2003	9.750	9.750	9.730	9.730	1,300	-0.02(-0.21%)
Aug 18, 2003	9.930	9.930	9.730	9.750	1,500	-0.18(-1.81%)
Aug 15, 2003	9.930	9.930	9.930	9.930	700	+0.03(+0.30%)
Aug 14, 2003	9.910	9.910	9.730	9.900	5,300	-0.01(-0.10%)
Aug 13, 2003	10.00	10.00	9.830	9.910	4,800	-0.14(-1.39%)
Aug 12, 2003	9.750	10.15	9.750	10.05	4,700	+0.05(+0.50%)
Aug 11, 2003	10.06	10.16	9.910	10.00	9,400	+0.04(+0.40%)
Aug 08, 2003	10.00	10.00	9.880	9.960	2,500	-0.04(-0.40%)
Aug 07, 2003	9.500	10.05	9.500	10.00	9,900	+0.45(+4.71%)
Aug 06, 2003	9.400	9.550	9.390	9.550	12,700	+0.06(+0.63%)
Aug 05, 2003	9.400	9.550	9.350	9.490	13,900	+0.05(+0.53%)
Aug 04, 2003	9.750	9.750	9.350	9.440	13,000	-0.36(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.