Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.97	18.26	17.89	17.91	18,603	-0.54(-2.93%)
Oct 28, 2011	18.08	18.52	18.08	18.45	9,441	-0.07(-0.39%)
Oct 27, 2011	18.37	18.55	18.15	18.52	5,253	+0.92(+5.24%)
Oct 26, 2011	17.51	17.60	17.26	17.60	2,100	+0.22(+1.29%)
Oct 25, 2011	17.51	17.51	17.38	17.38	1,021	-0.37(-2.11%)
Oct 24, 2011	17.52	17.83	17.52	17.75	1,744	+0.34(+1.95%)
Oct 21, 2011	17.23	17.41	17.17	17.41	4,011	+0.60(+3.57%)
Oct 20, 2011	16.77	16.81	16.61	16.81	558	-0.29(-1.69%)
Oct 19, 2011	16.98	17.10	16.90	17.10	3,090	+0.28(+1.66%)
Oct 18, 2011	16.45	16.82	16.45	16.82	4,840	+0.44(+2.69%)
Oct 17, 2011	16.75	16.75	16.38	16.38	4,952	-0.47(-2.79%)
Oct 14, 2011	16.89	16.89	16.68	16.85	1,876	+0.40(+2.43%)
Oct 13, 2011	16.45	16.79	16.45	16.45	300	-0.45(-2.66%)
Oct 12, 2011	16.72	17.02	16.65	16.90	10,564	+0.43(+2.61%)
Oct 11, 2011	16.25	16.47	16.25	16.47	1,523	+0.20(+1.23%)
Oct 10, 2011	16.22	16.29	16.14	16.27	10,359	+0.52(+3.30%)
Oct 07, 2011	16.19	16.23	15.75	15.75	2,482	-0.42(-2.60%)
Oct 06, 2011	15.65	16.20	15.65	16.17	16,703	+0.38(+2.41%)
Oct 05, 2011	15.49	15.79	15.33	15.79	5,612	+0.42(+2.73%)
Oct 04, 2011	14.57	15.37	14.57	15.37	3,895	+0.48(+3.22%)
Oct 03, 2011	15.44	15.45	14.88	14.89	12,435	-0.75(-4.79%)
Sep 30, 2011	15.90	15.90	15.59	15.64	4,290	-0.28(-1.76%)
Sep 29, 2011	15.69	15.92	15.58	15.92	1,410	+0.32(+2.05%)
Sep 28, 2011	15.97	15.98	15.60	15.60	3,240	-0.28(-1.76%)
Sep 27, 2011	16.20	16.30	15.88	15.88	12,417	+0.29(+1.88%)
Sep 26, 2011	15.54	15.59	15.32	15.59	1,445	+0.29(+1.91%)
Sep 23, 2011	15.39	15.39	15.27	15.29	601	+0.00(+0.03%)
Sep 22, 2011	15.13	15.29	15.11	15.29	4,199	-0.21(-1.35%)
Sep 21, 2011	16.26	16.36	15.50	15.50	6,512	-1.06(-6.42%)
Sep 20, 2011	16.49	16.69	16.49	16.56	3,621	+0.14(+0.88%)
Sep 19, 2011	16.44	16.44	16.42	16.42	618	-0.45(-2.67%)
Sep 16, 2011	16.88	16.90	16.75	16.87	3,241	-0.10(-0.59%)
Sep 15, 2011	16.95	16.97	16.71	16.97	4,505	+0.29(+1.74%)
Sep 14, 2011	16.37	16.68	16.37	16.68	5,483	+0.27(+1.66%)
Sep 13, 2011	16.23	16.45	16.23	16.41	1,804	+0.56(+3.51%)
Sep 12, 2011	16.01	16.01	15.83	15.85	901	-0.11(-0.69%)
Sep 09, 2011	16.35	16.36	15.95	15.96	3,837	-0.50(-3.04%)
Sep 08, 2011	16.63	16.78	16.41	16.46	14,976	-0.30(-1.79%)
Sep 07, 2011	16.29	16.81	16.29	16.76	1,664	+0.90(+5.67%)
Sep 06, 2011	15.78	16.02	15.77	15.86	9,541	-0.37(-2.28%)
Sep 02, 2011	16.45	16.59	16.23	16.23	5,783	-0.66(-3.91%)
Sep 01, 2011	17.24	17.24	16.87	16.89	2,565	-0.44(-2.54%)
Aug 31, 2011	17.47	17.47	17.20	17.33	4,150	+0.08(+0.46%)
Aug 30, 2011	17.35	17.45	17.04	17.25	18,923	-0.04(-0.23%)
Aug 29, 2011	16.91	17.29	16.91	17.29	1,495	+0.67(+4.03%)
Aug 26, 2011	16.26	16.67	16.26	16.62	1,666	+0.29(+1.78%)
Aug 25, 2011	17.01	17.01	16.33	16.33	4,072	-0.52(-3.09%)
Aug 24, 2011	16.43	16.85	16.43	16.85	1,982	+0.87(+5.44%)
Aug 23, 2011	15.89	15.98	15.89	15.98	1,000	+0.04(+0.25%)
Aug 22, 2011	16.22	16.31	15.94	15.94	1,111	-0.03(-0.19%)
Aug 19, 2011	16.14	16.14	15.97	15.97	352	-0.21(-1.32%)
Aug 18, 2011	16.30	16.31	16.15	16.18	1,767	-0.73(-4.29%)
Aug 17, 2011	16.74	17.10	16.74	16.91	34,254	+0.06(+0.36%)
Aug 16, 2011	16.90	16.90	16.80	16.85	1,200	-0.18(-1.06%)
Aug 15, 2011	16.86	17.12	16.86	17.03	11,357	+0.40(+2.41%)
Aug 12, 2011	17.31	17.31	16.56	16.63	18,209	-0.27(-1.60%)
Aug 11, 2011	16.20	16.90	16.09	16.90	11,502	+0.90(+5.62%)
Aug 10, 2011	16.67	16.69	16.00	16.00	23,514	-0.51(-3.09%)
Aug 09, 2011	16.63	16.57	16.09	16.51	5,431	+0.67(+4.26%)
Aug 08, 2011	16.63	17.18	15.82	15.84	92,183	-1.54(-8.88%)
Aug 05, 2011	17.57	17.77	17.05	17.38	9,386	-0.24(-1.36%)
Aug 04, 2011	18.16	18.30	17.62	17.62	9,183	-0.78(-4.24%)
Aug 03, 2011	18.30	18.40	18.00	18.40	8,420	-0.04(-0.22%)
Aug 02, 2011	18.69	18.74	18.44	18.44	1,947	-0.25(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.