Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.92	30.17	29.82	30.08	3,996	+0.41(+1.38%)
Oct 30, 2014	29.55	29.64	29.51	29.67	2,742	+0.21(+0.70%)
Oct 29, 2014	29.37	29.47	29.29	29.46	2,139	+0.17(+0.57%)
Oct 28, 2014	28.98	29.32	28.98	29.30	7,365	+0.40(+1.37%)
Oct 27, 2014	28.68	28.90	28.79	28.90	1,130	+0.11(+0.38%)
Oct 24, 2014	28.72	28.79	28.66	28.79	1,553	+0.02(+0.07%)
Oct 23, 2014	28.61	28.77	28.61	28.77	1,274	+0.28(+0.98%)
Oct 22, 2014	28.52	28.73	28.49	28.49	7,395	-0.01(-0.04%)
Oct 21, 2014	28.30	28.50	28.29	28.50	1,000	+0.53(+1.89%)
Oct 20, 2014	27.83	27.97	27.77	27.97	4,063	+0.21(+0.76%)
Oct 17, 2014	27.82	27.82	27.62	27.76	9,279	+0.23(+0.84%)
Oct 16, 2014	26.91	27.59	26.91	27.53	4,939	+0.25(+0.90%)
Oct 15, 2014	27.41	27.57	26.36	27.28	20,563	-0.47(-1.68%)
Oct 14, 2014	27.60	27.99	27.60	27.75	9,276	+0.08(+0.29%)
Oct 13, 2014	27.78	27.92	27.65	27.67	3,045	-0.19(-0.67%)
Oct 10, 2014	27.89	28.09	27.83	27.86	5,308	-0.13(-0.47%)
Oct 09, 2014	28.31	28.39	27.99	27.99	3,587	-0.48(-1.69%)
Oct 08, 2014	28.05	28.47	27.90	28.47	5,611	+0.19(+0.66%)
Oct 07, 2014	28.22	28.31	28.10	28.28	11,004	-0.15(-0.52%)
Oct 06, 2014	28.30	28.50	28.30	28.43	23,947	+0.04(+0.13%)
Oct 03, 2014	28.46	28.50	28.39	28.39	6,593	+0.35(+1.26%)
Oct 02, 2014	27.99	28.19	27.78	28.04	34,480	-0.02(-0.07%)
Oct 01, 2014	28.08	28.08	28.00	28.06	1,279	-0.42(-1.47%)
Sep 30, 2014	28.58	28.58	28.48	28.48	577	-0.02(-0.07%)
Sep 29, 2014	27.57	28.55	27.52	28.50	4,948	-0.19(-0.66%)
Sep 26, 2014	28.55	28.69	28.55	28.69	866	+0.18(+0.63%)
Sep 25, 2014	28.84	28.84	28.38	28.51	3,478	-0.34(-1.18%)
Sep 24, 2014	28.62	28.90	28.58	28.85	4,094	+0.15(+0.52%)
Sep 23, 2014	28.96	28.96	28.69	28.70	1,632	-0.22(-0.76%)
Sep 22, 2014	29.05	29.07	28.92	28.92	5,047	-0.29(-0.99%)
Sep 19, 2014	29.50	29.50	29.21	29.21	1,620	-0.22(-0.75%)
Sep 18, 2014	29.43	29.47	29.43	29.43	1,255	+0.18(+0.61%)
Sep 17, 2014	28.97	29.30	28.97	29.25	4,998	+0.23(+0.80%)
Sep 16, 2014	28.89	29.06	28.89	29.02	1,447	+0.13(+0.45%)
Sep 15, 2014	29.00	29.00	28.87	28.89	3,428	-0.14(-0.47%)
Sep 12, 2014	29.22	29.22	28.99	29.03	1,520	-0.09(-0.32%)
Sep 11, 2014	29.15	29.18	29.04	29.12	2,082	-0.04(-0.14%)
Sep 10, 2014	29.05	29.18	29.05	29.16	5,021	+0.18(+0.62%)
Sep 09, 2014	29.17	29.17	28.98	28.98	4,297	-0.22(-0.75%)
Sep 08, 2014	29.13	29.20	29.13	29.20	349	-0.06(-0.21%)
Sep 05, 2014	29.13	29.26	29.05	29.26	4,404	+0.11(+0.38%)
Sep 04, 2014	29.44	29.44	29.13	29.15	7,901	-0.29(-0.99%)
Sep 03, 2014	29.50	29.50	29.37	29.44	4,688	+0.05(+0.16%)
Sep 02, 2014	29.24	29.48	29.30	29.39	18,058	+0.09(+0.32%)
Aug 29, 2014	29.12	29.30	29.30	29.30	7,200	+0.25(+0.86%)
Aug 28, 2014	29.17	29.17	29.01	29.05	6,634	-0.23(-0.79%)
Aug 27, 2014	29.19	29.19	29.18	29.28	7,174	-0.03(-0.10%)
Aug 26, 2014	29.29	29.35	29.28	29.31	1,248	+0.12(+0.41%)
Aug 25, 2014	29.13	29.29	29.13	29.19	5,572	+0.10(+0.35%)
Aug 22, 2014	29.10	29.10	29.10	29.09	4,366	-0.07(-0.24%)
Aug 21, 2014	29.08	29.19	29.08	29.16	2,344	+0.19(+0.66%)
Aug 20, 2014	29.00	29.01	28.87	28.97	7,740	+0.06(+0.21%)
Aug 19, 2014	29.38	29.38	28.91	28.91	2,190	+0.05(+0.16%)
Aug 18, 2014	28.87	28.87	28.86	28.86	1,009	+0.46(+1.63%)
Aug 15, 2014	28.67	28.67	28.38	28.40	6,545	-0.13(-0.46%)
Aug 14, 2014	28.46	28.62	28.46	28.53	26,874	+0.04(+0.14%)
Aug 13, 2014	28.50	28.54	28.48	28.49	2,684	+0.28(+0.99%)
Aug 12, 2014	28.17	28.22	28.14	28.21	1,543	-0.11(-0.39%)
Aug 11, 2014	28.33	28.45	28.26	28.32	5,233	+0.24(+0.85%)
Aug 08, 2014	27.95	28.06	27.95	28.08	1,231	+0.26(+0.94%)
Aug 07, 2014	28.10	28.14	27.82	27.82	4,074	-0.12(-0.42%)
Aug 06, 2014	27.83	27.99	27.83	27.94	4,549	-0.01(-0.03%)
Aug 05, 2014	27.81	27.98	27.81	27.94	1,750	+0.10(+0.36%)
Aug 04, 2014	27.77	27.94	27.64	27.84	8,517	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.