Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.22	41.46	41.22	41.31	19,160	+0.29(+0.71%)
Oct 29, 2015	41.49	41.50	40.95	41.02	74,967	-0.81(-1.94%)
Oct 28, 2015	40.90	41.85	40.90	41.83	66,568	+0.98(+2.40%)
Oct 27, 2015	40.92	41.21	40.71	40.85	40,101	-0.19(-0.46%)
Oct 26, 2015	41.18	41.18	40.89	41.04	237,392	-0.19(-0.46%)
Oct 23, 2015	41.01	41.23	40.70	41.23	53,990	+0.40(+0.98%)
Oct 22, 2015	40.03	40.89	40.03	40.83	55,960	+1.20(+3.03%)
Oct 21, 2015	40.42	40.42	39.62	39.63	44,065	-0.63(-1.56%)
Oct 20, 2015	40.49	40.64	40.12	40.26	121,918	-0.23(-0.57%)
Oct 19, 2015	40.41	40.79	40.22	40.49	43,718	+0.00(+0.00%)
Oct 16, 2015	40.31	40.53	40.21	40.49	54,346	+0.33(+0.82%)
Oct 15, 2015	39.43	40.19	39.43	40.16	42,513	+0.88(+2.24%)
Oct 14, 2015	39.62	39.80	39.23	39.28	55,510	-0.35(-0.89%)
Oct 13, 2015	40.08	40.32	39.61	39.63	357,074	-0.53(-1.31%)
Oct 12, 2015	40.30	40.35	40.09	40.16	86,318	-0.03(-0.07%)
Oct 09, 2015	40.01	40.34	39.96	40.19	82,657	+0.23(+0.58%)
Oct 08, 2015	40.01	40.04	39.51	39.96	119,652	-0.07(-0.17%)
Oct 07, 2015	39.89	40.03	39.36	40.03	295,128	+0.33(+0.83%)
Oct 06, 2015	40.07	40.20	39.48	39.70	472,094	-0.42(-1.05%)
Oct 05, 2015	39.60	40.16	39.48	40.12	2,012,787	+0.98(+2.50%)
Oct 02, 2015	38.22	39.15	37.92	39.14	36,333	+0.57(+1.48%)
Oct 01, 2015	38.55	38.57	38.09	38.57	6,219	-0.02(-0.05%)
Sep 30, 2015	38.02	38.62	38.00	38.59	11,779	+0.96(+2.55%)
Sep 29, 2015	37.93	38.18	37.43	37.63	8,551	-0.24(-0.63%)
Sep 28, 2015	38.92	39.04	37.79	37.87	15,586	-1.28(-3.27%)
Sep 25, 2015	39.82	39.82	38.97	39.15	11,149	-0.10(-0.25%)
Sep 24, 2015	39.39	39.39	38.87	39.25	12,106	-0.42(-1.06%)
Sep 23, 2015	39.63	39.88	39.48	39.67	48,526	+0.10(+0.25%)
Sep 22, 2015	39.71	39.71	39.31	39.57	43,725	-0.65(-1.62%)
Sep 21, 2015	40.25	40.62	39.97	40.22	5,659	+0.24(+0.60%)
Sep 18, 2015	39.88	40.35	39.86	39.98	10,881	-0.42(-1.04%)
Sep 17, 2015	40.36	40.92	40.28	40.40	27,759	+0.05(+0.13%)
Sep 16, 2015	40.40	40.40	40.13	40.35	7,233	+0.04(+0.10%)
Sep 15, 2015	39.76	40.40	39.76	40.31	80,080	+0.54(+1.35%)
Sep 14, 2015	39.97	39.97	39.71	39.77	7,727	+0.08(+0.20%)
Sep 11, 2015	39.35	39.73	39.11	39.69	13,599	+0.19(+0.47%)
Sep 10, 2015	39.24	39.81	39.19	39.51	21,179	+0.42(+1.07%)
Sep 09, 2015	40.04	40.06	39.09	39.09	9,005	-0.62(-1.56%)
Sep 08, 2015	39.14	39.72	39.07	39.71	60,056	+1.26(+3.28%)
Sep 04, 2015	38.42	38.45	38.45	38.45	13,600	-0.43(-1.11%)
Sep 03, 2015	39.00	39.33	38.78	38.88	52,510	+0.22(+0.57%)
Sep 02, 2015	38.46	38.66	38.05	38.66	79,238	+0.62(+1.63%)
Sep 01, 2015	38.28	38.69	37.85	38.04	29,590	-1.02(-2.61%)
Aug 31, 2015	39.18	39.47	39.00	39.06	16,586	-0.38(-0.96%)
Aug 28, 2015	39.15	39.58	39.04	39.44	11,692	+0.22(+0.56%)
Aug 27, 2015	38.70	39.35	38.47	39.22	31,024	+1.01(+2.64%)
Aug 26, 2015	37.66	38.24	36.97	38.21	34,598	+1.24(+3.35%)
Aug 25, 2015	38.27	38.27	36.91	36.97	30,154	-0.12(-0.32%)
Aug 24, 2015	38.00	38.48	19.66	37.09	87,579	-1.44(-3.74%)
Aug 21, 2015	39.06	39.37	38.42	38.53	65,545	-1.12(-2.82%)
Aug 20, 2015	40.93	40.96	39.63	39.65	121,732	-1.62(-3.93%)
Aug 19, 2015	41.36	41.54	41.02	41.27	29,135	-0.18(-0.43%)
Aug 18, 2015	41.75	41.75	41.43	41.45	15,121	-0.52(-1.24%)
Aug 17, 2015	41.36	41.97	41.30	41.97	40,891	+0.46(+1.11%)
Aug 14, 2015	41.29	41.53	41.09	41.51	35,758	+0.10(+0.24%)
Aug 13, 2015	41.71	41.74	41.37	41.41	12,568	-0.04(-0.10%)
Aug 12, 2015	41.05	41.61	40.45	41.45	22,962	+0.09(+0.22%)
Aug 11, 2015	41.80	41.97	41.26	41.36	18,908	-0.95(-2.25%)
Aug 10, 2015	41.89	42.37	41.89	42.31	23,515	+0.74(+1.78%)
Aug 07, 2015	41.53	41.62	41.25	41.57	10,912	+0.04(+0.10%)
Aug 06, 2015	42.75	42.75	41.32	41.53	15,925	-1.14(-2.67%)
Aug 05, 2015	42.55	43.01	42.36	42.67	15,983	+0.36(+0.85%)
Aug 04, 2015	42.52	42.52	42.17	42.31	8,056	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.