Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.037 | 2.037 | 1.949 | 1.988 | 380,359 | -0.01(-0.49%) |
Oct 29, 2015 | 2.105 | 2.105 | 1.998 | 1.998 | 275,870 | -0.10(-4.65%) |
Oct 28, 2015 | 2.007 | 2.114 | 1.978 | 2.095 | 545,055 | +0.10(+4.88%) |
Oct 27, 2015 | 2.075 | 2.075 | 1.993 | 1.998 | 394,663 | -0.10(-4.65%) |
Oct 26, 2015 | 2.144 | 2.153 | 2.075 | 2.095 | 234,720 | -0.05(-2.27%) |
Oct 23, 2015 | 2.144 | 2.173 | 2.075 | 2.144 | 259,639 | -0.01(-0.45%) |
Oct 22, 2015 | 2.095 | 2.202 | 2.095 | 2.153 | 254,700 | +0.05(+2.31%) |
Oct 21, 2015 | 2.056 | 2.124 | 2.007 | 2.105 | 340,535 | +0.03(+1.41%) |
Oct 20, 2015 | 2.105 | 2.134 | 2.056 | 2.075 | 269,773 | -0.02(-0.93%) |
Oct 19, 2015 | 2.124 | 2.134 | 2.066 | 2.095 | 234,220 | -0.02(-0.92%) |
Oct 16, 2015 | 2.202 | 2.202 | 2.095 | 2.114 | 306,146 | -0.07(-3.13%) |
Oct 15, 2015 | 2.124 | 2.202 | 2.095 | 2.183 | 545,782 | +0.05(+2.28%) |
Oct 14, 2015 | 2.017 | 2.153 | 2.017 | 2.134 | 323,384 | +0.13(+6.31%) |
Oct 13, 2015 | 2.066 | 2.144 | 2.007 | 2.007 | 272,226 | -0.07(-3.29%) |
Oct 12, 2015 | 2.075 | 2.075 | 2.007 | 2.075 | 195,015 | +0.01(+0.47%) |
Oct 09, 2015 | 2.017 | 2.075 | 2.007 | 2.066 | 254,749 | +0.07(+3.41%) |
Oct 08, 2015 | 1.988 | 2.056 | 1.988 | 1.998 | 559,104 | -0.02(-0.97%) |
Oct 07, 2015 | 1.968 | 2.066 | 1.959 | 2.017 | 422,951 | +0.06(+2.98%) |
Oct 06, 2015 | 1.959 | 1.998 | 1.929 | 1.959 | 339,651 | -0.01(-0.49%) |
Oct 05, 2015 | 1.910 | 2.037 | 1.910 | 1.968 | 399,782 | +0.10(+5.21%) |
Oct 02, 2015 | 1.744 | 1.890 | 1.744 | 1.871 | 405,040 | +0.12(+6.67%) |
Oct 01, 2015 | 1.812 | 1.842 | 1.754 | 1.754 | 361,708 | -0.06(-3.23%) |
Sep 30, 2015 | 1.832 | 1.871 | 1.793 | 1.812 | 457,101 | +0.02(+1.09%) |
Sep 29, 2015 | 1.949 | 1.949 | 1.783 | 1.793 | 822,412 | -0.13(-6.60%) |
Sep 28, 2015 | 1.968 | 1.978 | 1.920 | 1.920 | 527,081 | -0.04(-1.99%) |
Sep 25, 2015 | 2.066 | 2.066 | 1.949 | 1.959 | 657,996 | -0.09(-4.29%) |
Sep 24, 2015 | 2.017 | 2.056 | 2.017 | 2.046 | 358,377 | +0.01(+0.48%) |
Sep 23, 2015 | 2.114 | 2.114 | 2.037 | 2.037 | 400,278 | -0.06(-2.79%) |
Sep 22, 2015 | 2.095 | 2.124 | 2.040 | 2.095 | 421,680 | +0.00(+0.00%) |
Sep 21, 2015 | 2.153 | 2.210 | 2.066 | 2.095 | 306,380 | -0.05(-2.27%) |
Sep 18, 2015 | 2.153 | 2.192 | 2.114 | 2.144 | 456,780 | -0.03(-1.35%) |
Sep 17, 2015 | 2.007 | 2.192 | 1.998 | 2.173 | 707,334 | +0.18(+8.78%) |
Sep 16, 2015 | 1.998 | 2.037 | 1.978 | 1.998 | 1,587,179 | +0.01(+0.49%) |
Sep 15, 2015 | 2.017 | 2.027 | 1.968 | 1.988 | 467,291 | -0.03(-1.45%) |
Sep 14, 2015 | 2.027 | 2.037 | 1.959 | 2.017 | 718,476 | +0.00(+0.00%) |
Sep 11, 2015 | 2.027 | 2.046 | 1.998 | 2.017 | 299,028 | -0.01(-0.48%) |
Sep 10, 2015 | 2.056 | 2.085 | 2.017 | 2.027 | 485,585 | +0.01(+0.48%) |
Sep 09, 2015 | 2.192 | 2.192 | 2.017 | 2.017 | 604,986 | -0.14(-6.33%) |
Sep 08, 2015 | 2.153 | 2.212 | 2.105 | 2.153 | 624,140 | +0.04(+1.84%) |
Sep 04, 2015 | 2.095 | 2.114 | 2.114 | 2.114 | 307,161 | -0.02(-0.91%) |
Sep 03, 2015 | 2.075 | 2.153 | 2.056 | 2.134 | 372,215 | +0.06(+2.82%) |
Sep 02, 2015 | 2.183 | 2.183 | 2.059 | 2.075 | 575,987 | -0.08(-3.62%) |
Sep 01, 2015 | 2.251 | 2.278 | 2.144 | 2.153 | 443,533 | -0.14(-5.96%) |
Aug 31, 2015 | 2.231 | 2.309 | 2.212 | 2.290 | 466,916 | +0.00(+0.00%) |
Aug 28, 2015 | 2.280 | 2.339 | 2.231 | 2.290 | 469,874 | +0.00(+0.00%) |
Aug 27, 2015 | 2.183 | 2.290 | 2.105 | 2.290 | 587,563 | +0.16(+7.44%) |
Aug 26, 2015 | 2.027 | 2.131 | 1.960 | 2.131 | 623,092 | +0.14(+7.18%) |
Aug 25, 2015 | 2.046 | 2.069 | 1.903 | 1.988 | 1,010,171 | +0.03(+1.46%) |
Aug 24, 2015 | 1.903 | 2.046 | 1.874 | 1.960 | 1,005,396 | -0.08(-3.74%) |
Aug 21, 2015 | 2.017 | 2.150 | 2.017 | 2.036 | 771,511 | -0.04(-1.83%) |
Aug 20, 2015 | 2.103 | 2.150 | 2.055 | 2.074 | 634,065 | -0.05(-2.24%) |
Aug 19, 2015 | 2.122 | 2.215 | 2.027 | 2.122 | 1,080,818 | -0.03(-1.33%) |
Aug 18, 2015 | 2.255 | 2.293 | 2.131 | 2.150 | 719,410 | -0.10(-4.64%) |
Aug 17, 2015 | 2.169 | 2.255 | 2.122 | 2.255 | 777,602 | +0.08(+3.49%) |
Aug 14, 2015 | 2.131 | 2.207 | 2.122 | 2.179 | 476,936 | +0.04(+1.78%) |
Aug 13, 2015 | 2.017 | 2.188 | 2.017 | 2.141 | 581,347 | +0.07(+3.21%) |
Aug 12, 2015 | 2.046 | 2.122 | 1.893 | 2.074 | 997,513 | +0.03(+1.40%) |
Aug 11, 2015 | 2.293 | 2.302 | 1.979 | 2.046 | 1,561,967 | -0.20(-8.90%) |
Aug 10, 2015 | 2.245 | 2.293 | 2.217 | 2.245 | 400,067 | +0.03(+1.29%) |
Aug 07, 2015 | 2.245 | 2.293 | 2.184 | 2.217 | 359,173 | -0.05(-2.10%) |
Aug 06, 2015 | 2.207 | 2.312 | 2.165 | 2.264 | 479,719 | +0.08(+3.48%) |
Aug 05, 2015 | 2.207 | 2.255 | 2.188 | 2.188 | 671,777 | -0.02(-0.86%) |
Aug 04, 2015 | 2.255 | 2.283 | 2.188 | 2.207 | 716,408 | -0.03(-1.28%) |