Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2.170 | 2.220 | 2.150 | 2.200 | 434,732 | +0.03(+1.38%) |
Oct 30, 2018 | 2.120 | 2.170 | 2.120 | 2.170 | 214,961 | +0.01(+0.46%) |
Oct 29, 2018 | 2.170 | 2.180 | 2.150 | 2.160 | 229,004 | +0.00(+0.00%) |
Oct 26, 2018 | 2.190 | 2.190 | 2.160 | 2.160 | 172,600 | -0.06(-2.70%) |
Oct 25, 2018 | 2.120 | 2.220 | 2.120 | 2.220 | 520,895 | +0.06(+2.78%) |
Oct 24, 2018 | 2.160 | 2.180 | 2.150 | 2.160 | 258,649 | -0.01(-0.46%) |
Oct 23, 2018 | 2.190 | 2.190 | 2.160 | 2.170 | 177,194 | -0.03(-1.36%) |
Oct 22, 2018 | 2.200 | 2.200 | 2.170 | 2.200 | 179,091 | +0.01(+0.46%) |
Oct 19, 2018 | 2.180 | 2.200 | 2.170 | 2.190 | 204,500 | -0.01(-0.45%) |
Oct 18, 2018 | 2.200 | 2.208 | 2.180 | 2.200 | 183,045 | -0.01(-0.45%) |
Oct 17, 2018 | 2.200 | 2.220 | 2.190 | 2.210 | 180,654 | +0.01(+0.45%) |
Oct 16, 2018 | 2.160 | 2.200 | 2.160 | 2.200 | 216,898 | +0.03(+1.38%) |
Oct 15, 2018 | 2.150 | 2.180 | 2.150 | 2.170 | 213,063 | +0.01(+0.46%) |
Oct 12, 2018 | 2.170 | 2.170 | 2.140 | 2.160 | 612,300 | +0.01(+0.47%) |
Oct 11, 2018 | 2.120 | 2.170 | 2.110 | 2.150 | 300,465 | +0.00(+0.00%) |
Oct 10, 2018 | 2.190 | 2.200 | 2.140 | 2.150 | 485,722 | -0.05(-2.27%) |
Oct 09, 2018 | 2.150 | 2.210 | 2.150 | 2.200 | 523,351 | +0.01(+0.46%) |
Oct 08, 2018 | 2.180 | 2.200 | 2.170 | 2.190 | 242,965 | +0.01(+0.46%) |
Oct 05, 2018 | 2.150 | 2.190 | 2.140 | 2.180 | 399,900 | +0.03(+1.40%) |
Oct 04, 2018 | 2.150 | 2.180 | 2.150 | 2.150 | 278,139 | -0.02(-0.92%) |
Oct 03, 2018 | 2.150 | 2.180 | 2.150 | 2.170 | 268,664 | +0.02(+0.93%) |
Oct 02, 2018 | 2.160 | 2.180 | 2.150 | 2.150 | 320,386 | -0.01(-0.46%) |
Oct 01, 2018 | 2.180 | 2.180 | 2.150 | 2.160 | 304,639 | -0.04(-1.82%) |
Sep 28, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 220,400 | +0.05(+2.33%) |
Sep 27, 2018 | 2.150 | 2.200 | 2.125 | 2.150 | 278,539 | +0.05(+2.38%) |
Sep 26, 2018 | 2.150 | 2.200 | 2.100 | 2.100 | 484,216 | -0.05(-2.33%) |
Sep 25, 2018 | 2.200 | 2.200 | 2.100 | 2.150 | 426,402 | -0.05(-2.27%) |
Sep 24, 2018 | 2.150 | 2.200 | 2.100 | 2.200 | 328,522 | +0.05(+2.33%) |
Sep 21, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 444,500 | -0.05(-2.27%) |
Sep 20, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 216,920 | +0.05(+2.33%) |
Sep 19, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 106,023 | +0.00(+0.00%) |
Sep 18, 2018 | 2.150 | 2.250 | 2.150 | 2.150 | 429,703 | +0.00(+0.00%) |
Sep 17, 2018 | 2.150 | 2.200 | 2.125 | 2.150 | 339,364 | +0.00(+0.00%) |
Sep 14, 2018 | 2.200 | 2.200 | 2.100 | 2.150 | 787,900 | -0.05(-2.27%) |
Sep 13, 2018 | 2.100 | 2.200 | 2.100 | 2.200 | 436,447 | +0.05(+2.33%) |
Sep 12, 2018 | 2.150 | 2.190 | 2.125 | 2.150 | 250,968 | +0.05(+2.38%) |
Sep 11, 2018 | 2.150 | 2.175 | 2.100 | 2.100 | 591,110 | -0.05(-2.33%) |
Sep 10, 2018 | 2.100 | 2.175 | 2.100 | 2.150 | 437,747 | +0.05(+2.38%) |
Sep 07, 2018 | 2.150 | 2.200 | 2.100 | 2.100 | 435,800 | -0.05(-2.33%) |
Sep 06, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 282,098 | +0.00(+0.00%) |
Sep 05, 2018 | 2.200 | 2.220 | 2.150 | 2.150 | 247,853 | -0.10(-4.44%) |
Sep 04, 2018 | 2.200 | 2.300 | 2.200 | 2.250 | 745,063 | +0.05(+2.27%) |
Aug 31, 2018 | 2.200 | 2.200 | 2.200 | 0 | -0.05(-2.22%) | |
Aug 30, 2018 | 2.220 | 2.250 | 2.200 | 2.250 | 225,000 | +0.00(+0.00%) |
Aug 29, 2018 | 2.200 | 2.250 | 2.200 | 2.250 | 185,388 | +0.05(+2.27%) |
Aug 28, 2018 | 2.250 | 2.300 | 2.200 | 2.200 | 1,084,208 | -0.05(-2.22%) |
Aug 27, 2018 | 2.250 | 2.300 | 2.225 | 2.250 | 487,530 | +0.00(+0.00%) |
Aug 24, 2018 | 2.200 | 2.250 | 2.160 | 2.250 | 1,258,300 | +0.00(+0.00%) |
Aug 23, 2018 | 2.200 | 2.250 | 2.160 | 2.250 | 553,097 | +0.05(+2.27%) |
Aug 22, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 254,203 | +0.05(+2.33%) |
Aug 21, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 325,359 | -0.05(-2.27%) |
Aug 20, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 499,295 | +0.00(+0.00%) |
Aug 17, 2018 | 2.150 | 2.200 | 2.100 | 2.200 | 781,000 | +0.10(+4.76%) |
Aug 16, 2018 | 2.150 | 2.184 | 2.100 | 2.100 | 292,112 | +0.00(+0.00%) |
Aug 15, 2018 | 2.100 | 2.150 | 2.050 | 2.100 | 516,660 | +0.00(+0.00%) |
Aug 14, 2018 | 2.150 | 2.150 | 2.100 | 2.100 | 315,579 | -0.05(-2.33%) |
Aug 13, 2018 | 2.150 | 2.200 | 2.125 | 2.150 | 273,653 | +0.00(+0.00%) |
Aug 10, 2018 | 2.200 | 2.200 | 2.150 | 2.150 | 127,900 | -0.05(-2.27%) |
Aug 09, 2018 | 2.150 | 2.200 | 2.118 | 2.200 | 200,946 | +0.05(+2.33%) |
Aug 08, 2018 | 2.150 | 2.150 | 2.100 | 2.150 | 179,499 | +0.05(+2.38%) |
Aug 07, 2018 | 2.150 | 2.200 | 2.100 | 2.100 | 268,570 | -0.05(-2.33%) |
Aug 06, 2018 | 2.200 | 2.200 | 2.150 | 2.150 | 169,779 | +0.00(+0.00%) |
Aug 03, 2018 | 2.200 | 2.200 | 2.150 | 2.150 | 182,800 | -0.05(-2.27%) |
Aug 02, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 256,931 | +0.05(+2.33%) |