Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.980 | 1.990 | 1.940 | 1.990 | 193,400 | +0.00(+0.00%) |
Oct 29, 2020 | 1.950 | 1.990 | 1.925 | 1.990 | 323,843 | +0.02(+1.02%) |
Oct 28, 2020 | 1.970 | 1.990 | 1.940 | 1.970 | 286,171 | -0.01(-0.51%) |
Oct 27, 2020 | 1.990 | 2.000 | 1.970 | 1.980 | 95,917 | -0.01(-0.50%) |
Oct 26, 2020 | 2.050 | 2.050 | 1.970 | 1.990 | 132,711 | -0.08(-3.86%) |
Oct 23, 2020 | 2.030 | 2.080 | 2.000 | 2.070 | 288,600 | +0.05(+2.48%) |
Oct 22, 2020 | 2.020 | 2.020 | 1.990 | 2.020 | 246,739 | +0.00(+0.00%) |
Oct 21, 2020 | 2.010 | 2.020 | 1.990 | 2.020 | 174,330 | -0.01(-0.49%) |
Oct 20, 2020 | 2.010 | 2.030 | 1.990 | 2.030 | 174,627 | +0.04(+2.01%) |
Oct 19, 2020 | 1.990 | 2.010 | 1.970 | 1.990 | 227,136 | +0.00(+0.00%) |
Oct 16, 2020 | 2.000 | 2.010 | 1.980 | 1.990 | 147,900 | -0.02(-1.00%) |
Oct 15, 2020 | 2.000 | 2.030 | 1.990 | 2.010 | 175,983 | -0.01(-0.50%) |
Oct 14, 2020 | 2.010 | 2.030 | 2.000 | 2.020 | 113,405 | +0.00(+0.00%) |
Oct 13, 2020 | 2.050 | 2.070 | 2.010 | 2.020 | 143,053 | -0.05(-2.42%) |
Oct 12, 2020 | 2.080 | 2.082 | 2.040 | 2.070 | 196,224 | -0.01(-0.48%) |
Oct 09, 2020 | 2.070 | 2.080 | 2.055 | 2.080 | 142,700 | +0.03(+1.46%) |
Oct 08, 2020 | 2.030 | 2.070 | 2.030 | 2.050 | 280,569 | +0.01(+0.49%) |
Oct 07, 2020 | 2.010 | 2.050 | 2.000 | 2.040 | 196,914 | +0.03(+1.49%) |
Oct 06, 2020 | 2.010 | 2.020 | 1.980 | 2.010 | 242,153 | +0.00(+0.00%) |
Oct 05, 2020 | 2.000 | 2.020 | 1.980 | 2.010 | 179,044 | +0.01(+0.50%) |
Oct 02, 2020 | 1.960 | 2.010 | 1.960 | 2.000 | 147,700 | -0.01(-0.50%) |
Oct 01, 2020 | 1.970 | 2.025 | 1.950 | 2.010 | 312,755 | +0.05(+2.55%) |
Sep 30, 2020 | 1.930 | 2.010 | 1.920 | 1.960 | 614,177 | +0.02(+1.03%) |
Sep 29, 2020 | 1.990 | 2.000 | 1.935 | 1.940 | 242,501 | -0.06(-3.00%) |
Sep 28, 2020 | 1.980 | 2.010 | 1.980 | 2.000 | 181,776 | +0.02(+1.01%) |
Sep 25, 2020 | 1.990 | 2.025 | 1.970 | 1.980 | 309,700 | +0.01(+0.51%) |
Sep 24, 2020 | 1.970 | 2.010 | 1.940 | 1.970 | 293,988 | +0.02(+1.03%) |
Sep 23, 2020 | 1.970 | 1.980 | 1.940 | 1.950 | 447,379 | -0.02(-1.02%) |
Sep 22, 2020 | 1.970 | 2.005 | 1.960 | 1.970 | 245,260 | -0.02(-1.01%) |
Sep 21, 2020 | 2.020 | 2.040 | 1.970 | 1.990 | 339,978 | -0.09(-4.33%) |
Sep 18, 2020 | 2.040 | 2.080 | 1.960 | 2.080 | 924,800 | +0.09(+4.52%) |
Sep 17, 2020 | 1.950 | 2.030 | 1.940 | 1.990 | 276,013 | +0.04(+2.05%) |
Sep 16, 2020 | 1.990 | 2.000 | 1.950 | 1.950 | 302,237 | -0.04(-2.01%) |
Sep 15, 2020 | 2.010 | 2.010 | 1.990 | 1.990 | 174,192 | -0.01(-0.50%) |
Sep 14, 2020 | 2.000 | 2.010 | 1.980 | 2.000 | 139,576 | +0.03(+1.52%) |
Sep 11, 2020 | 2.020 | 2.020 | 1.970 | 1.970 | 184,100 | -0.02(-1.01%) |
Sep 10, 2020 | 2.020 | 2.040 | 1.990 | 1.990 | 158,171 | -0.05(-2.45%) |
Sep 09, 2020 | 2.020 | 2.060 | 2.020 | 2.040 | 169,553 | +0.04(+2.00%) |
Sep 08, 2020 | 2.000 | 2.050 | 2.000 | 2.000 | 315,392 | -0.03(-1.48%) |
Sep 04, 2020 | 2.100 | 2.100 | 2.030 | 2.030 | 154,100 | -0.04(-1.93%) |
Sep 03, 2020 | 2.130 | 2.140 | 2.060 | 2.070 | 211,878 | -0.06(-2.82%) |
Sep 02, 2020 | 2.120 | 2.150 | 2.080 | 2.130 | 319,489 | +0.06(+2.90%) |
Sep 01, 2020 | 2.070 | 2.090 | 2.030 | 2.070 | 248,761 | +0.00(+0.00%) |
Aug 31, 2020 | 2.100 | 2.120 | 2.070 | 2.070 | 269,545 | -0.04(-1.90%) |
Aug 28, 2020 | 2.140 | 2.140 | 2.090 | 2.110 | 171,300 | -0.01(-0.47%) |
Aug 27, 2020 | 2.130 | 2.140 | 2.105 | 2.120 | 291,786 | +0.00(+0.00%) |
Aug 26, 2020 | 2.090 | 2.140 | 2.090 | 2.120 | 188,735 | +0.02(+0.95%) |
Aug 25, 2020 | 2.090 | 2.110 | 2.055 | 2.100 | 214,881 | +0.02(+0.96%) |
Aug 24, 2020 | 2.150 | 2.160 | 2.080 | 2.080 | 239,254 | -0.07(-3.26%) |
Aug 21, 2020 | 2.150 | 2.160 | 2.120 | 2.150 | 365,700 | -0.02(-0.92%) |
Aug 20, 2020 | 2.180 | 2.200 | 2.150 | 2.170 | 173,576 | -0.04(-1.81%) |
Aug 19, 2020 | 2.190 | 2.230 | 2.190 | 2.210 | 150,644 | -0.01(-0.45%) |
Aug 18, 2020 | 2.150 | 2.230 | 2.120 | 2.220 | 323,047 | +0.06(+2.78%) |
Aug 17, 2020 | 2.160 | 2.180 | 2.150 | 2.160 | 264,081 | +0.01(+0.47%) |
Aug 14, 2020 | 2.120 | 2.160 | 2.110 | 2.150 | 377,900 | +0.03(+1.42%) |
Aug 13, 2020 | 2.080 | 2.130 | 2.080 | 2.120 | 625,384 | +0.02(+0.95%) |
Aug 12, 2020 | 2.070 | 2.115 | 2.060 | 2.100 | 219,653 | +0.05(+2.44%) |
Aug 11, 2020 | 2.100 | 2.120 | 2.020 | 2.050 | 357,976 | -0.05(-2.38%) |
Aug 10, 2020 | 2.040 | 2.125 | 2.010 | 2.100 | 853,600 | +0.13(+6.60%) |
Aug 07, 2020 | 1.950 | 2.040 | 1.950 | 1.970 | 258,300 | -0.01(-0.51%) |
Aug 06, 2020 | 1.970 | 1.980 | 1.950 | 1.980 | 181,371 | +0.01(+0.51%) |
Aug 05, 2020 | 2.010 | 2.030 | 1.970 | 1.970 | 219,467 | -0.06(-2.96%) |
Aug 04, 2020 | 1.970 | 2.030 | 1.970 | 2.030 | 277,366 | +0.04(+2.01%) |