Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.41	40.44	40.28	40.42	9,540	-0.03(-0.07%)
Oct 28, 2010	40.53	40.54	40.26	40.45	2,679	+0.34(+0.85%)
Oct 27, 2010	40.03	40.11	39.57	40.11	11,101	-0.92(-2.24%)
Oct 25, 2010	40.92	41.33	40.92	41.03	6,945	+0.97(+2.41%)
Oct 22, 2010	40.11	40.20	40.06	40.06	7,504	+0.24(+0.59%)
Oct 21, 2010	40.31	40.37	39.83	39.83	7,979	-0.57(-1.41%)
Oct 20, 2010	39.88	40.63	39.88	40.40	7,334	+1.03(+2.61%)
Oct 19, 2010	40.02	40.08	39.33	39.37	9,010	-1.72(-4.19%)
Oct 18, 2010	40.72	41.13	40.72	41.09	10,693	+0.32(+0.78%)
Oct 15, 2010	41.00	41.00	40.56	40.77	5,138	-0.08(-0.19%)
Oct 14, 2010	40.81	40.99	40.51	40.85	19,482	+0.21(+0.51%)
Oct 13, 2010	40.54	40.88	40.50	40.64	9,835	+0.11(+0.27%)
Oct 12, 2010	40.13	40.53	40.09	40.53	3,924	-0.02(-0.05%)
Oct 11, 2010	40.79	40.79	40.55	40.55	6,122	-0.32(-0.78%)
Oct 08, 2010	40.87	40.87	40.41	40.87	17,594	+0.58(+1.43%)
Oct 07, 2010	40.79	40.79	40.27	40.29	4,030	-0.11(-0.27%)
Oct 06, 2010	40.17	40.42	40.17	40.40	10,710	+0.15(+0.37%)
Oct 05, 2010	39.67	40.25	39.67	40.25	31,225	+0.97(+2.48%)
Oct 04, 2010	39.72	39.73	39.15	39.28	24,628	-0.38(-0.97%)
Oct 01, 2010	39.66	39.66	39.43	39.66	3,181	+0.25(+0.63%)
Sep 30, 2010	39.92	39.92	39.12	39.41	14,440	-0.54(-1.34%)
Sep 29, 2010	40.10	40.15	39.88	39.95	2,431	-0.43(-1.08%)
Sep 28, 2010	40.08	40.38	39.90	40.38	2,807	+0.50(+1.25%)
Sep 27, 2010	39.84	39.92	39.65	39.88	4,574	+0.31(+0.77%)
Sep 24, 2010	39.49	39.60	39.44	39.58	4,315	+1.00(+2.59%)
Sep 23, 2010	38.69	39.03	38.51	38.58	12,257	-0.48(-1.23%)
Sep 22, 2010	39.37	39.42	38.98	39.06	9,356	-0.10(-0.24%)
Sep 21, 2010	39.08	39.26	38.84	39.15	25,189	-0.17(-0.44%)
Sep 20, 2010	39.26	39.33	39.12	39.33	44,152	+0.90(+2.35%)
Sep 17, 2010	38.42	38.65	38.22	38.42	10,293	-0.32(-0.83%)
Sep 15, 2010	38.43	38.74	38.43	38.74	3,739	-0.10(-0.25%)
Sep 14, 2010	38.62	39.00	38.59	38.84	7,909	+0.25(+0.64%)
Sep 13, 2010	38.37	38.59	38.37	38.59	8,256	+0.82(+2.17%)
Sep 10, 2010	37.79	37.83	37.77	37.77	7,413	-0.11(-0.29%)
Sep 09, 2010	38.12	38.12	37.73	37.88	5,896	+0.57(+1.52%)
Sep 08, 2010	37.16	37.48	37.10	37.32	7,135	+0.53(+1.45%)
Sep 07, 2010	36.97	37.23	36.78	36.78	11,424	-0.22(-0.59%)
Sep 03, 2010	37.04	37.23	36.89	37.00	11,222	+0.28(+0.76%)
Sep 02, 2010	36.50	36.73	36.50	36.72	7,245	-0.01(-0.02%)
Sep 01, 2010	36.06	36.78	36.06	36.73	27,834	+1.84(+5.27%)
Aug 31, 2010	34.72	35.06	34.63	34.89	19,517	+0.09(+0.26%)
Aug 30, 2010	35.19	35.21	34.80	34.80	1,616	-0.27(-0.76%)
Aug 27, 2010	35.07	35.18	34.25	35.07	9,319	+1.02(+3.01%)
Aug 26, 2010	34.36	34.48	34.04	34.04	5,765	+0.23(+0.69%)
Aug 25, 2010	33.52	33.81	33.27	33.81	14,013	-0.10(-0.29%)
Aug 24, 2010	33.89	34.02	33.83	33.91	4,481	-0.69(-2.01%)
Aug 23, 2010	35.06	35.23	34.60	34.60	12,537	-0.06(-0.16%)
Aug 20, 2010	34.48	34.68	34.37	34.66	3,894	-0.18(-0.50%)
Aug 19, 2010	35.33	35.33	34.62	34.84	4,207	-0.61(-1.73%)
Aug 18, 2010	35.44	35.57	35.27	35.45	3,058	-0.19(-0.54%)
Aug 17, 2010	35.41	35.74	35.28	35.64	10,526	+0.89(+2.58%)
Aug 16, 2010	34.44	34.93	34.34	34.75	16,725	+0.29(+0.83%)
Aug 13, 2010	34.46	34.65	34.46	34.46	10,930	+0.08(+0.24%)
Aug 12, 2010	33.98	34.45	33.95	34.38	4,807	-0.25(-0.73%)
Aug 11, 2010	35.14	35.14	34.63	34.63	5,485	-1.68(-4.62%)
Aug 10, 2010	35.90	36.31	35.75	36.31	6,320	-0.48(-1.30%)
Aug 09, 2010	36.99	36.99	36.74	36.79	1,392	+0.39(+1.06%)
Aug 06, 2010	36.40	36.44	35.90	36.40	6,898	-0.01(-0.04%)
Aug 05, 2010	36.35	36.42	36.35	36.41	2,371	-0.40(-1.09%)
Aug 04, 2010	36.56	36.87	36.53	36.82	11,265	+0.26(+0.71%)
Aug 03, 2010	36.52	36.68	36.36	36.56	16,850	-0.39(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.