Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	41.89	41.89	41.37	41.48	12,404	-1.70(-3.93%)
Oct 28, 2011	43.01	43.25	42.98	43.18	22,011	-0.24(-0.56%)
Oct 27, 2011	43.03	43.81	42.77	43.42	12,552	+2.50(+6.11%)
Oct 26, 2011	40.94	40.94	40.09	40.92	5,459	+0.86(+2.15%)
Oct 25, 2011	40.76	40.77	40.06	40.06	16,162	-1.32(-3.19%)
Oct 24, 2011	41.08	41.45	40.94	41.38	13,780	+1.50(+3.75%)
Oct 21, 2011	39.82	39.94	39.63	39.88	11,979	+0.66(+1.68%)
Oct 20, 2011	39.14	39.22	38.63	39.22	5,125	+0.24(+0.63%)
Oct 19, 2011	39.68	39.68	38.98	38.98	3,805	-0.97(-2.44%)
Oct 18, 2011	38.92	39.95	38.41	39.95	5,436	+0.87(+2.22%)
Oct 17, 2011	39.61	39.61	38.77	39.08	26,736	-1.05(-2.61%)
Oct 14, 2011	39.73	40.16	39.60	40.13	7,343	+1.15(+2.96%)
Oct 13, 2011	38.55	39.11	38.55	38.98	7,280	-0.15(-0.38%)
Oct 12, 2011	38.90	39.40	38.82	39.12	3,196	+0.73(+1.90%)
Oct 11, 2011	38.03	38.39	37.94	38.39	5,908	+0.33(+0.88%)
Oct 10, 2011	37.86	38.34	37.86	38.06	2,334	+1.36(+3.72%)
Oct 07, 2011	37.43	37.43	36.41	36.70	6,304	+0.05(+0.14%)
Oct 06, 2011	35.93	36.64	35.93	36.64	3,733	+1.20(+3.37%)
Oct 05, 2011	34.73	35.45	34.72	35.45	7,571	+1.12(+3.25%)
Oct 04, 2011	33.34	34.33	32.46	34.33	81,981	+0.61(+1.80%)
Oct 03, 2011	34.42	34.95	33.72	33.72	9,142	-1.19(-3.40%)
Sep 30, 2011	35.27	35.36	34.87	34.91	7,696	-0.50(-1.40%)
Sep 29, 2011	36.62	36.62	35.41	35.41	6,758	-0.22(-0.63%)
Sep 28, 2011	36.67	36.67	35.63	35.63	9,395	-0.73(-1.99%)
Sep 27, 2011	36.78	37.07	36.36	36.36	7,035	+0.60(+1.68%)
Sep 26, 2011	35.65	35.76	34.84	35.76	6,098	+0.96(+2.76%)
Sep 23, 2011	34.91	35.27	34.78	34.80	13,351	+0.17(+0.48%)
Sep 22, 2011	34.82	34.87	34.14	34.63	12,836	-1.66(-4.56%)
Sep 21, 2011	37.09	37.31	36.29	36.29	9,287	-1.22(-3.25%)
Sep 20, 2011	38.07	38.18	37.51	37.51	2,915	-0.12(-0.33%)
Sep 19, 2011	37.21	37.72	37.21	37.63	9,600	-0.72(-1.88%)
Sep 16, 2011	38.56	38.56	38.24	38.35	6,815	+0.07(+0.19%)
Sep 15, 2011	37.94	38.33	37.94	38.28	18,370	+0.39(+1.04%)
Sep 14, 2011	37.71	38.17	37.05	37.88	9,806	-0.25(-0.65%)
Sep 13, 2011	37.86	38.31	37.79	38.13	13,129	+0.05(+0.13%)
Sep 12, 2011	37.59	38.08	37.18	38.08	4,142	-0.50(-1.30%)
Sep 09, 2011	39.23	39.23	38.45	38.58	18,360	-1.11(-2.80%)
Sep 08, 2011	40.06	40.17	39.59	39.69	4,505	-0.53(-1.32%)
Sep 07, 2011	39.90	40.25	39.78	40.22	4,122	+1.23(+3.15%)
Sep 06, 2011	38.62	39.01	38.31	39.00	13,020	-0.94(-2.36%)
Sep 02, 2011	40.11	40.21	39.69	39.94	11,366	-1.22(-2.96%)
Sep 01, 2011	41.08	41.65	41.02	41.16	2,443	-0.29(-0.70%)
Aug 31, 2011	41.22	41.71	41.15	41.45	6,687	+0.44(+1.06%)
Aug 30, 2011	40.62	41.10	40.51	41.02	16,721	-0.00(-0.01%)
Aug 29, 2011	40.77	41.02	40.69	41.02	9,185	+0.94(+2.35%)
Aug 26, 2011	39.35	40.19	38.95	40.08	7,123	+0.99(+2.53%)
Aug 25, 2011	39.96	39.98	38.97	39.09	18,074	-0.64(-1.61%)
Aug 24, 2011	39.79	39.93	39.47	39.73	11,552	+0.01(+0.02%)
Aug 23, 2011	39.16	39.92	39.16	39.72	6,435	+1.87(+4.93%)
Aug 22, 2011	38.82	38.82	37.86	37.86	92,284	-0.21(-0.55%)
Aug 19, 2011	38.33	38.78	38.05	38.07	6,022	-0.44(-1.13%)
Aug 18, 2011	38.89	39.07	38.03	38.50	13,029	-2.16(-5.31%)
Aug 17, 2011	40.85	41.08	40.35	40.66	8,230	+1.43(+3.65%)
Aug 16, 2011	39.66	39.91	39.23	39.23	3,190	-0.98(-2.44%)
Aug 15, 2011	39.75	40.25	39.75	40.21	20,923	+1.72(+4.47%)
Aug 12, 2011	38.67	39.17	38.49	38.49	29,479	-0.04(-0.11%)
Aug 11, 2011	37.53	38.65	37.53	38.53	17,983	+2.19(+6.02%)
Aug 10, 2011	37.35	37.51	36.06	36.34	22,671	-1.57(-4.14%)
Aug 09, 2011	37.68	37.91	35.51	37.91	31,033	+2.71(+7.69%)
Aug 08, 2011	36.56	37.09	35.00	35.21	51,918	-2.77(-7.30%)
Aug 05, 2011	38.63	38.64	37.32	37.98	17,574	-0.77(-1.99%)
Aug 04, 2011	40.14	40.16	38.55	38.75	23,080	-2.79(-6.72%)
Aug 03, 2011	41.53	41.54	40.48	41.54	20,985	-0.54(-1.28%)
Aug 02, 2011	42.78	42.82	41.99	42.08	10,869	-1.31(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.