Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.24	50.46	50.24	50.39	3,842	+0.88(+1.78%)
Oct 30, 2018	49.60	49.64	49.40	49.51	2,158	+1.25(+2.58%)
Oct 29, 2018	49.47	49.47	48.27	48.27	1,554	-0.82(-1.67%)
Oct 26, 2018	48.47	49.10	48.47	49.09	1,819	-0.37(-0.74%)
Oct 25, 2018	49.34	49.45	49.14	49.45	971	-0.64(-1.28%)
Oct 24, 2018	50.23	50.23	50.05	50.09	1,683	-1.00(-1.96%)
Oct 23, 2018	50.53	51.24	50.53	51.09	3,247	-0.27(-0.52%)
Oct 22, 2018	51.44	51.44	51.28	51.36	1,483	-0.64(-1.24%)
Oct 19, 2018	52.00	52.00	52.00	52.00	404	+0.47(+0.92%)
Oct 18, 2018	51.87	51.87	51.38	51.53	1,733	-0.46(-0.89%)
Oct 17, 2018	51.87	51.99	51.87	51.99	516	+0.06(+0.11%)
Oct 16, 2018	51.52	51.94	51.52	51.94	896	+0.82(+1.61%)
Oct 15, 2018	51.19	51.19	51.11	51.11	578	+0.29(+0.56%)
Oct 12, 2018	51.19	51.19	50.60	50.83	5,358	+0.55(+1.10%)
Oct 11, 2018	51.24	51.30	49.53	50.27	52,591	-1.35(-2.61%)
Oct 10, 2018	52.33	52.33	51.62	51.62	718	-1.00(-1.89%)
Oct 09, 2018	52.37	52.61	52.37	52.61	1,579	+0.08(+0.14%)
Oct 08, 2018	52.64	52.74	52.50	52.54	1,957	-0.50(-0.95%)
Oct 05, 2018	53.46	53.46	53.04	53.04	2,022	-0.41(-0.76%)
Oct 04, 2018	53.76	53.76	53.45	53.45	3,541	-0.22(-0.41%)
Oct 03, 2018	54.00	54.00	53.66	53.67	1,008	-0.15(-0.28%)
Oct 02, 2018	53.90	53.90	53.78	53.81	1,344	-0.65(-1.20%)
Oct 01, 2018	54.43	54.47	54.43	54.47	863	-0.07(-0.13%)
Sep 28, 2018	54.63	54.63	54.54	54.54	1,011	-0.05(-0.09%)
Sep 27, 2018	54.75	54.75	54.59	54.59	579	-0.60(-1.09%)
Sep 26, 2018	54.71	55.19	54.71	55.19	1,137	+0.32(+0.59%)
Sep 25, 2018	54.87	54.87	54.87	54.87	327	+0.34(+0.63%)
Sep 24, 2018	54.73	54.73	54.49	54.52	1,392	-0.25(-0.46%)
Sep 21, 2018	54.78	54.78	54.78	54.78	205	+0.00(+0.00%)
Sep 20, 2018	54.64	54.80	54.57	54.78	1,163	+0.13(+0.23%)
Sep 19, 2018	54.54	54.65	54.54	54.65	465	+0.26(+0.48%)
Sep 18, 2018	54.13	54.39	54.13	54.39	904	+0.11(+0.20%)
Sep 17, 2018	54.17	54.28	54.17	54.28	526	+0.37(+0.69%)
Sep 14, 2018	53.91	53.91	53.91	53.91	307	-0.06(-0.11%)
Sep 13, 2018	53.96	54.02	53.96	53.97	886	+0.20(+0.37%)
Sep 12, 2018	53.43	53.81	53.34	53.77	1,600	+0.55(+1.03%)
Sep 11, 2018	52.96	53.32	52.96	53.22	1,480	+0.04(+0.07%)
Sep 10, 2018	53.18	53.18	53.18	53.18	353	+0.32(+0.61%)
Sep 07, 2018	53.12	53.12	52.75	52.86	923	-0.76(-1.42%)
Sep 06, 2018	53.75	53.75	53.62	53.62	1,352	-0.49(-0.90%)
Sep 05, 2018	54.17	54.17	54.05	54.10	687	-0.28(-0.52%)
Sep 04, 2018	54.51	54.54	54.32	54.39	956	-0.58(-1.05%)
Aug 31, 2018		54.97	54.97	54.97	0	-0.68(-1.22%)
Aug 30, 2018	55.83	55.99	55.65	55.65	1,207	-0.47(-0.84%)
Aug 29, 2018	55.76	56.13	55.76	56.12	2,745	+0.55(+0.99%)
Aug 28, 2018	55.82	55.82	55.54	55.57	52,895	-0.23(-0.41%)
Aug 27, 2018	55.48	55.84	55.48	55.80	54,087	+0.36(+0.65%)
Aug 24, 2018	55.24	55.48	55.24	55.44	3,076	+0.28(+0.50%)
Aug 23, 2018	55.08	55.37	55.08	55.16	1,561	-0.58(-1.04%)
Aug 22, 2018	55.88	55.94	55.74	55.74	1,474	-0.01(-0.02%)
Aug 21, 2018	55.70	55.76	55.54	55.76	1,600	+0.02(+0.04%)
Aug 20, 2018	55.83	55.83	55.73	55.73	1,015	-0.04(-0.07%)
Aug 17, 2018	55.26	55.77	55.26	55.77	820	+0.69(+1.25%)
Aug 16, 2018	55.02	55.08	54.99	55.08	2,202	+0.99(+1.83%)
Aug 15, 2018	54.16	54.21	53.81	54.09	3,447	+0.05(+0.09%)
Aug 14, 2018	54.04			54.04	57	+0.00(+0.00%)
Aug 13, 2018	54.42	54.42	54.02	54.04	2,836	-0.43(-0.79%)
Aug 10, 2018	54.59	54.59	54.45	54.48	1,230	-1.20(-2.16%)
Aug 09, 2018	55.68	55.68	55.68	55.68	282	+0.50(+0.91%)
Aug 08, 2018	55.07	55.18	55.07	55.18	1,229	+0.16(+0.28%)
Aug 07, 2018	55.31	55.31	55.02	55.02	6,227	-0.18(-0.32%)
Aug 06, 2018	54.95	55.27	54.95	55.20	1,658	-0.08(-0.14%)
Aug 03, 2018	55.15	55.33	55.15	55.27	1,128	+0.20(+0.37%)
Aug 02, 2018	54.80	55.07	54.80	55.07	25,913	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.