Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.58	24.58	24.10	24.10	296,981	-1.07(-4.27%)
Oct 28, 2011	24.80	25.30	24.80	25.17	502,411	-0.59(-2.29%)
Oct 27, 2011	25.22	26.01	25.02	25.76	415,737	+1.35(+5.53%)
Oct 26, 2011	24.23	24.48	23.92	24.41	291,500	+0.46(+1.92%)
Oct 25, 2011	24.07	24.16	23.81	23.95	526,911	-0.63(-2.56%)
Oct 24, 2011	23.82	24.86	23.77	24.58	319,184	+0.85(+3.57%)
Oct 21, 2011	23.35	23.79	23.34	23.73	474,969	+0.60(+2.58%)
Oct 20, 2011	23.14	23.33	22.78	23.14	335,599	-0.60(-2.52%)
Oct 19, 2011	24.03	24.03	23.68	23.73	203,719	+0.00(+0.00%)
Oct 18, 2011	23.15	23.86	22.88	23.73	260,704	+0.58(+2.51%)
Oct 17, 2011	23.64	23.71	23.15	23.15	257,174	-0.69(-2.88%)
Oct 14, 2011	23.79	23.93	23.60	23.84	284,265	+0.25(+1.06%)
Oct 13, 2011	23.28	23.67	23.06	23.59	367,382	+0.11(+0.48%)
Oct 12, 2011	23.18	23.72	23.08	23.47	449,337	+1.26(+5.67%)
Oct 11, 2011	21.82	22.30	21.82	22.21	222,916	+0.24(+1.10%)
Oct 10, 2011	21.71	22.04	21.59	21.97	178,891	+0.77(+3.62%)
Oct 07, 2011	21.50	21.50	20.99	21.20	381,896	-0.44(-2.02%)
Oct 06, 2011	21.29	21.65	21.18	21.64	279,297	+0.95(+4.57%)
Oct 05, 2011	19.86	20.76	19.82	20.70	324,247	+0.81(+4.06%)
Oct 04, 2011	19.28	19.98	19.00	19.89	515,320	+0.54(+2.80%)
Oct 03, 2011	20.25	20.49	19.33	19.35	348,091	-1.53(-7.31%)
Sep 30, 2011	22.00	22.11	20.80	20.87	262,703	-1.24(-5.59%)
Sep 29, 2011	22.15	22.29	21.80	22.11	255,082	+0.61(+2.82%)
Sep 28, 2011	21.88	22.09	21.41	21.50	864,537	-0.37(-1.70%)
Sep 27, 2011	21.64	22.34	21.55	21.87	372,358	+1.25(+6.07%)
Sep 26, 2011	19.92	20.68	19.52	20.62	350,144	+0.36(+1.75%)
Sep 23, 2011	19.69	20.74	19.69	20.27	1,748,088	+1.24(+6.49%)
Sep 22, 2011	20.32	20.32	18.83	19.03	784,370	-2.58(-11.96%)
Sep 21, 2011	22.80	22.80	21.59	21.62	538,577	-1.43(-6.20%)
Sep 20, 2011	23.45	23.71	23.02	23.05	354,771	-0.29(-1.25%)
Sep 19, 2011	23.64	23.64	23.23	23.34	254,963	-1.31(-5.31%)
Sep 16, 2011	24.68	24.68	24.39	24.65	254,152	+0.54(+2.25%)
Sep 15, 2011	24.35	24.44	23.84	24.10	339,038	+0.03(+0.13%)
Sep 14, 2011	24.61	24.61	23.90	24.07	668,573	-1.32(-5.22%)
Sep 13, 2011	25.10	25.49	25.10	25.40	256,945	-0.27(-1.07%)
Sep 12, 2011	25.54	25.89	25.24	25.67	144,196	-0.36(-1.37%)
Sep 09, 2011	26.14	26.21	25.61	26.03	163,722	-0.23(-0.89%)
Sep 08, 2011	26.56	26.68	26.20	26.26	292,783	-0.63(-2.34%)
Sep 07, 2011	26.58	27.00	26.58	26.89	240,843	+0.81(+3.10%)
Sep 06, 2011	25.63	26.28	25.40	26.08	570,169	-0.23(-0.86%)
Sep 02, 2011	26.21	26.43	25.87	26.31	886,456	-0.10(-0.37%)
Sep 01, 2011	26.50	26.79	26.36	26.41	281,685	-0.14(-0.52%)
Aug 31, 2011	26.36	26.61	26.29	26.54	426,617	+0.43(+1.64%)
Aug 30, 2011	25.90	26.25	25.89	26.12	522,228	-0.04(-0.15%)
Aug 29, 2011	25.89	26.17	25.81	26.16	524,441	+0.62(+2.44%)
Aug 26, 2011	25.31	25.61	24.93	25.53	230,763	+0.61(+2.43%)
Aug 25, 2011	25.57	25.58	24.83	24.93	470,386	-0.95(-3.68%)
Aug 24, 2011	25.48	25.97	25.43	25.88	448,412	-0.23(-0.90%)
Aug 23, 2011	25.66	26.17	25.36	26.12	947,366	+0.88(+3.49%)
Aug 22, 2011	25.54	25.78	25.17	25.24	237,568	-0.13(-0.51%)
Aug 19, 2011	25.60	26.03	25.32	25.36	277,035	-0.79(-3.03%)
Aug 18, 2011	26.31	26.50	25.81	26.16	594,420	-0.40(-1.52%)
Aug 17, 2011	26.66	26.86	26.42	26.56	300,122	+0.03(+0.12%)
Aug 16, 2011	26.54	26.72	26.26	26.53	443,789	-0.19(-0.73%)
Aug 15, 2011	26.30	26.79	26.30	26.72	523,587	+0.63(+2.41%)
Aug 12, 2011	26.32	26.37	25.90	26.09	736,538	-0.22(-0.83%)
Aug 11, 2011	25.35	26.84	25.35	26.31	2,074,541	+1.58(+6.40%)
Aug 10, 2011	25.19	25.57	24.66	24.73	308,570	-0.29(-1.16%)
Aug 09, 2011	25.56	25.04	23.54	25.02	1,128,336	+1.26(+5.30%)
Aug 08, 2011	25.53	25.53	23.47	23.76	675,096	-1.64(-6.46%)
Aug 05, 2011	26.49	26.49	24.78	25.40	556,667	-0.93(-3.53%)
Aug 04, 2011	27.12	27.21	26.30	26.33	662,110	-1.41(-5.10%)
Aug 03, 2011	27.60	27.77	27.21	27.74	533,045	+0.12(+0.44%)
Aug 02, 2011	27.94	28.09	27.59	27.62	359,719	-0.36(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.