Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.00	21.23	20.62	20.75	988,424	-0.57(-2.65%)
Oct 30, 2013	21.73	21.73	21.01	21.31	755,979	-0.42(-1.93%)
Oct 29, 2013	21.89	21.89	21.60	21.73	322,539	-0.32(-1.43%)
Oct 28, 2013	21.86	22.18	21.83	22.05	314,276	-0.06(-0.29%)
Oct 25, 2013	21.98	22.18	21.77	22.11	486,404	+0.70(+3.28%)
Oct 24, 2013	21.60	21.80	21.39	21.41	767,317	+0.42(+2.00%)
Oct 23, 2013	21.43	21.43	20.93	20.99	336,305	-0.38(-1.78%)
Oct 22, 2013	21.40	21.78	21.23	21.37	789,968	-0.15(-0.68%)
Oct 21, 2013	21.56	21.75	21.39	21.52	325,453	-0.16(-0.75%)
Oct 18, 2013	21.56	21.78	21.35	21.68	1,779,827	+0.10(+0.45%)
Oct 17, 2013	21.18	21.64	21.18	21.58	300,518	+0.33(+1.56%)
Oct 16, 2013	21.18	21.38	20.93	21.25	327,692	+0.11(+0.54%)
Oct 15, 2013	21.68	21.84	21.09	21.14	481,413	-0.67(-3.08%)
Oct 14, 2013	20.90	21.90	20.88	21.81	464,071	+0.77(+3.65%)
Oct 11, 2013	21.22	21.32	20.97	21.04	931,109	-0.13(-0.61%)
Oct 10, 2013	20.60	21.31	20.60	21.17	930,325	+0.73(+3.56%)
Oct 09, 2013	20.35	20.52	20.03	20.44	524,856	+0.68(+3.43%)
Oct 08, 2013	20.40	20.40	19.74	19.76	553,196	-0.19(-0.97%)
Oct 07, 2013	19.79	20.12	19.71	19.96	286,288	-0.28(-1.40%)
Oct 04, 2013	19.88	20.35	19.79	20.24	504,053	+0.40(+2.04%)
Oct 03, 2013	20.34	20.41	19.66	19.84	456,266	-0.50(-2.46%)
Oct 02, 2013	20.02	20.35	19.96	20.34	461,489	+0.29(+1.45%)
Oct 01, 2013	19.55	20.13	19.51	20.05	850,452	+0.33(+1.68%)
Sep 27, 2013	19.92	19.99	19.55	19.71	405,929	-0.52(-2.56%)
Sep 26, 2013	20.28	20.51	19.97	20.23	452,165	+0.45(+2.29%)
Sep 25, 2013	20.09	20.23	19.75	19.78	559,763	-0.61(-3.01%)
Sep 24, 2013	20.64	20.80	20.26	20.39	553,020	-0.78(-3.66%)
Sep 23, 2013	21.24	21.35	21.06	21.17	831,224	-0.19(-0.87%)
Sep 20, 2013	21.35	21.92	21.32	21.35	763,734	-1.23(-5.44%)
Sep 19, 2013	22.43	22.70	22.34	22.58	1,655,038	+0.15(+0.65%)
Sep 18, 2013	20.46	22.58	20.13	22.44	1,207,626	+1.94(+9.46%)
Sep 17, 2013	20.95	20.95	20.44	20.50	1,419,284	-0.52(-2.46%)
Sep 16, 2013	21.24	21.32	20.81	21.01	1,269,590	+0.86(+4.25%)
Sep 13, 2013	19.94	20.20	19.88	20.16	559,329	+0.51(+2.59%)
Sep 12, 2013	20.20	20.26	19.51	19.65	1,960,252	-0.33(-1.66%)
Sep 11, 2013	20.27	20.27	19.71	19.98	1,235,458	-0.41(-2.02%)
Sep 10, 2013	20.47	20.47	20.19	20.39	1,767,190	+0.82(+4.17%)
Sep 09, 2013	18.98	19.79	18.98	19.58	2,336,335	+0.99(+5.35%)
Sep 06, 2013	18.11	18.73	17.82	18.58	1,378,947	+0.49(+2.72%)
Sep 05, 2013	17.67	18.11	17.61	18.09	899,558	-0.05(-0.27%)
Sep 04, 2013	17.90	18.23	17.77	18.14	942,310	+0.12(+0.67%)
Sep 03, 2013	18.45	18.61	17.93	18.02	1,143,198	-0.58(-3.13%)
Aug 30, 2013	19.06	19.06	18.29	18.60	1,428,649	+0.53(+2.95%)
Aug 29, 2013	18.42	18.61	18.01	18.07	1,335,023	+0.36(+2.01%)
Aug 28, 2013	17.53	18.03	17.41	17.71	2,031,796	+0.63(+3.69%)
Aug 27, 2013	17.56	17.90	17.02	17.08	1,145,349	-1.57(-8.41%)
Aug 26, 2013	19.29	19.30	18.65	18.65	465,645	-0.95(-4.86%)
Aug 23, 2013	19.58	19.71	19.49	19.60	401,436	-0.02(-0.12%)
Aug 22, 2013	19.31	19.86	19.31	19.63	1,196,400	+0.39(+2.02%)
Aug 21, 2013	19.91	19.96	19.15	19.24	1,314,062	-0.87(-4.34%)
Aug 20, 2013	19.95	20.47	19.84	20.11	4,992,000	-0.80(-3.83%)
Aug 19, 2013	21.20	21.28	20.89	20.91	1,408,797	-1.68(-7.44%)
Aug 16, 2013	22.92	23.09	22.53	22.59	349,213	-0.92(-3.92%)
Aug 15, 2013	23.68	23.68	23.18	23.51	334,964	-0.58(-2.41%)
Aug 14, 2013	24.12	24.24	24.04	24.09	175,820	+0.36(+1.50%)
Aug 13, 2013	23.66	23.88	23.53	23.74	240,510	+0.07(+0.31%)
Aug 12, 2013	23.48	23.71	23.38	23.66	274,409	+0.32(+1.38%)
Aug 09, 2013	23.29	23.66	23.25	23.34	246,067	+0.05(+0.21%)
Aug 08, 2013	23.18	23.45	22.82	23.29	366,203	+0.40(+1.77%)
Aug 07, 2013	23.04	23.29	22.84	22.89	584,553	-0.53(-2.24%)
Aug 06, 2013	23.55	23.68	23.26	23.41	169,632	-0.27(-1.16%)
Aug 05, 2013	24.02	24.03	23.61	23.69	248,633	-0.41(-1.71%)
Aug 02, 2013	23.70	24.23	23.70	24.10	285,744	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.