Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 36.99 | 37.17 | 36.99 | 37.17 | 294 | +0.45(+1.24%) |
Oct 30, 2007 | 36.72 | 36.72 | 36.72 | 36.72 | 1,032 | +0.03(+0.07%) |
Oct 29, 2007 | 36.62 | 36.69 | 36.59 | 36.69 | 442 | +0.09(+0.26%) |
Oct 26, 2007 | 36.65 | 36.65 | 36.59 | 36.59 | 1,032 | +0.38(+1.05%) |
Oct 25, 2007 | 36.08 | 36.21 | 35.77 | 36.21 | 1,327 | +0.90(+2.55%) |
Oct 24, 2007 | 35.71 | 35.71 | 35.30 | 35.31 | 589 | -0.29(-0.82%) |
Oct 23, 2007 | 35.67 | 35.74 | 35.60 | 35.60 | 589 | -0.34(-0.94%) |
Oct 22, 2007 | 34.86 | 35.94 | 34.82 | 35.94 | 737 | +1.05(+3.01%) |
Oct 19, 2007 | 35.47 | 35.47 | 34.31 | 34.89 | 4,718 | -1.22(-3.38%) |
Oct 18, 2007 | 35.94 | 36.15 | 35.94 | 36.11 | 2,064 | +0.10(+0.28%) |
Oct 17, 2007 | 36.37 | 36.37 | 36.01 | 36.01 | 4,128 | +0.10(+0.28%) |
Oct 16, 2007 | 36.18 | 36.32 | 35.91 | 35.91 | 2,064 | -0.86(-2.35%) |
Oct 15, 2007 | 36.77 | 36.82 | 36.62 | 36.77 | 7,372 | -0.66(-1.77%) |
Oct 12, 2007 | 37.43 | 37.43 | 37.43 | 37.43 | 147 | -0.03(-0.09%) |
Oct 11, 2007 | 37.47 | 37.47 | 37.47 | 37.47 | 1,327 | -0.10(-0.27%) |
Oct 10, 2007 | 37.43 | 37.57 | 37.43 | 37.57 | 1,032 | +0.31(+0.82%) |
Oct 09, 2007 | 37.23 | 37.26 | 37.23 | 37.26 | 2,359 | +0.24(+0.64%) |
Oct 08, 2007 | 37.03 | 37.06 | 37.03 | 37.03 | 2,359 | -0.24(-0.64%) |
Oct 05, 2007 | 37.16 | 37.26 | 37.16 | 37.26 | 589 | +0.54(+1.48%) |
Oct 04, 2007 | 36.72 | 36.72 | 36.72 | 36.72 | 589 | -0.19(-0.51%) |
Oct 03, 2007 | 36.99 | 36.99 | 36.91 | 36.91 | 2,506 | -1.06(-2.80%) |
Oct 02, 2007 | 36.96 | 37.98 | 36.96 | 37.98 | 1,916 | +1.70(+4.68%) |
Oct 01, 2007 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 36.42 | 36.42 | 36.28 | 36.28 | 294 | -0.09(-0.25%) |
Sep 27, 2007 | 36.38 | 36.38 | 36.37 | 36.37 | 4,866 | +0.43(+1.19%) |
Sep 26, 2007 | 35.94 | 35.94 | 35.94 | 35.94 | 147 | +0.32(+0.89%) |
Sep 25, 2007 | 35.62 | 35.62 | 35.62 | 35.62 | 147 | +0.07(+0.21%) |
Sep 24, 2007 | 35.55 | 35.55 | 35.55 | 35.55 | 442 | -0.01(-0.03%) |
Sep 21, 2007 | 35.54 | 35.56 | 35.54 | 35.56 | 737 | +0.02(+0.06%) |
Sep 20, 2007 | 35.59 | 35.59 | 35.54 | 35.54 | 1,474 | -0.41(-1.13%) |
Sep 19, 2007 | 35.90 | 35.94 | 35.90 | 35.94 | 294 | +1.97(+5.79%) |
Sep 18, 2007 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 33.98 | 33.98 | 33.98 | 33.98 | 147 | -0.58(-1.67%) |
Sep 14, 2007 | 34.55 | 34.55 | 34.55 | 34.55 | 1,032 | +1.46(+4.41%) |
Sep 13, 2007 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 33.09 | 33.09 | 33.09 | 33.09 | 294 | -1.13(-3.29%) |
Sep 07, 2007 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 34.27 | 34.27 | 34.22 | 34.22 | 589 | +0.65(+1.94%) |
Sep 04, 2007 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.00(+0.00%) |