Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.33	38.41	38.29	38.40	6,883	+0.11(+0.28%)
Oct 30, 2017	38.34	38.38	38.29	38.29	3,243	-0.12(-0.31%)
Oct 27, 2017	38.21	38.42	38.19	38.41	2,434	+0.07(+0.18%)
Oct 26, 2017	38.37	38.37	38.20	38.35	4,046	-0.01(-0.02%)
Oct 25, 2017	38.42	38.55	38.28	38.35	2,226	-0.22(-0.58%)
Oct 24, 2017	38.68	38.68	38.49	38.58	3,108	-0.11(-0.29%)
Oct 23, 2017	38.87	38.87	38.67	38.69	3,588	-0.23(-0.60%)
Oct 20, 2017	39.06	39.06	38.88	38.92	14,510	-0.20(-0.52%)
Oct 19, 2017	39.05	39.22	39.05	39.13	8,935	-0.19(-0.48%)
Oct 18, 2017	39.34	39.34	39.32	39.32	2,105	+0.14(+0.36%)
Oct 17, 2017	39.15	39.24	39.15	39.18	5,306	-0.05(-0.14%)
Oct 16, 2017	39.34	39.34	39.22	39.23	2,573	-0.14(-0.35%)
Oct 13, 2017	39.41	39.42	39.29	39.37	9,626	+0.21(+0.55%)
Oct 12, 2017	39.15	39.20	39.15	39.15	20,906	+0.04(+0.10%)
Oct 11, 2017	39.14	39.15	38.97	39.12	5,026	+0.21(+0.54%)
Oct 10, 2017	38.82	39.06	38.82	38.90	5,386	+0.14(+0.37%)
Oct 09, 2017	38.63	38.89	38.62	38.76	25,124	+0.12(+0.32%)
Oct 06, 2017	38.59	38.68	38.41	38.64	27,469	-0.12(-0.31%)
Oct 05, 2017	38.82	38.90	38.62	38.76	13,174	+0.05(+0.14%)
Oct 04, 2017	38.40	38.80	38.40	38.71	5,557	+0.15(+0.40%)
Oct 03, 2017	38.75	38.75	38.52	38.55	58,214	-0.03(-0.07%)
Oct 02, 2017	40.28	40.56	38.48	38.58	62,760	-0.20(-0.51%)
Sep 29, 2017	38.52	38.78	38.52	38.78	4,146	+0.33(+0.85%)
Sep 28, 2017	38.21	38.47	38.21	38.45	1,515	+0.09(+0.23%)
Sep 27, 2017	38.52	38.52	38.25	38.36	1,145	-0.30(-0.78%)
Sep 26, 2017	38.86	38.86	38.57	38.66	3,363	+0.07(+0.19%)
Sep 25, 2017	38.50	38.72	38.50	38.59	3,284	+0.06(+0.17%)
Sep 22, 2017	38.62	38.81	38.53	38.53	546	-0.15(-0.40%)
Sep 21, 2017	38.74	40.03	38.68	38.68	2,248	-0.21(-0.55%)
Sep 20, 2017	38.90	39.08	38.73	38.90	21,196	-0.06(-0.15%)
Sep 19, 2017	39.17	39.17	38.89	38.96	13,307	-0.24(-0.61%)
Sep 18, 2017	39.59	39.59	39.08	39.20	2,703	-0.11(-0.28%)
Sep 15, 2017	39.05	39.31	39.05	39.31	3,920	+0.14(+0.35%)
Sep 14, 2017	39.11	39.17	39.02	39.17	860	+0.33(+0.86%)
Sep 13, 2017	39.08	39.18	38.83	38.84	6,487	-0.38(-0.98%)
Sep 12, 2017	39.55	39.55	39.07	39.22	2,425	-0.33(-0.82%)
Sep 11, 2017	39.28	39.55	39.28	39.55	12,753	+0.26(+0.65%)
Sep 08, 2017	39.14	39.44	39.14	39.29	18,004	+0.24(+0.63%)
Sep 07, 2017	39.00	39.14	38.94	39.04	4,745	+0.17(+0.45%)
Sep 06, 2017	38.84	38.93	38.76	38.87	2,276	+0.20(+0.51%)
Sep 05, 2017	38.72	38.85	38.49	38.67	5,518	-0.21(-0.54%)
Sep 01, 2017	40.58	40.58	38.86	38.88	6,181	+0.06(+0.17%)
Aug 31, 2017	38.68	38.89	38.67	38.82	3,284	+0.30(+0.78%)
Aug 30, 2017	38.33	38.52	38.28	38.52	2,648	+0.13(+0.35%)
Aug 29, 2017	38.25	38.59	38.23	38.39	2,956	+0.00(+0.01%)
Aug 28, 2017	38.54	38.60	38.37	38.38	4,395	-0.29(-0.75%)
Aug 25, 2017	38.48	38.67	38.39	38.67	4,434	+0.21(+0.56%)
Aug 24, 2017	38.90	38.90	38.39	38.46	3,886	-0.08(-0.20%)
Aug 23, 2017	38.32	38.54	38.32	38.54	2,218	+0.21(+0.56%)
Aug 22, 2017	38.49	38.49	38.28	38.32	4,732	-0.11(-0.29%)
Aug 21, 2017	38.21	38.43	37.93	38.43	4,240	+0.16(+0.42%)
Aug 18, 2017	38.33	38.34	38.04	38.27	33,215	+0.06(+0.16%)
Aug 17, 2017	38.44	38.44	38.21	38.21	4,928	-0.35(-0.91%)
Aug 16, 2017	38.47	38.62	38.44	38.56	4,415	+0.37(+0.98%)
Aug 15, 2017	38.47	38.47	38.14	38.19	3,976	-0.31(-0.82%)
Aug 14, 2017	38.24	38.50	38.18	38.50	38,049	+0.51(+1.34%)
Aug 11, 2017	38.25	38.48	37.90	38.00	2,503	-0.38(-0.98%)
Aug 10, 2017	38.38	38.48	38.19	38.37	4,243	-0.02(-0.04%)
Aug 09, 2017	38.66	38.72	38.39	38.39	1,832	-0.27(-0.69%)
Aug 08, 2017	38.73	38.79	38.55	38.66	276,591	-0.03(-0.09%)
Aug 07, 2017	38.74	38.75	38.68	38.69	2,137	-0.18(-0.46%)
Aug 04, 2017	38.78	39.36	38.77	38.87	13,701	+0.10(+0.26%)
Aug 03, 2017	38.80	38.98	38.67	38.77	6,993	+0.06(+0.15%)
Aug 02, 2017	38.71	38.71	38.70	38.71	1,515	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.