Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.98	34.31	33.92	34.08	31,639,194	+0.42(+1.24%)
Oct 30, 2018	33.33	33.70	33.27	33.66	38,202,892	+0.48(+1.44%)
Oct 29, 2018	33.87	33.93	32.83	33.19	41,643,940	-0.62(-1.85%)
Oct 26, 2018	33.66	34.18	33.50	33.81	59,350,888	-0.56(-1.62%)
Oct 25, 2018	33.97	34.58	33.94	34.36	38,381,756	+0.77(+2.30%)
Oct 24, 2018	34.43	34.51	33.59	33.59	36,809,332	-1.01(-2.91%)
Oct 23, 2018	34.07	34.87	33.95	34.60	58,970,760	-0.56(-1.60%)
Oct 22, 2018	35.21	35.31	34.94	35.16	38,010,004	+0.92(+2.69%)
Oct 19, 2018	34.23	34.53	34.09	34.24	44,647,916	+0.73(+2.17%)
Oct 18, 2018	34.02	34.05	33.38	33.51	48,698,316	-0.96(-2.79%)
Oct 17, 2018	34.69	34.74	34.33	34.48	27,698,770	-0.42(-1.22%)
Oct 16, 2018	34.40	34.93	34.38	34.90	35,003,868	+0.63(+1.85%)
Oct 15, 2018	34.24	34.51	34.10	34.27	28,185,476	-0.50(-1.45%)
Oct 12, 2018	34.69	34.83	34.28	34.77	56,166,288	+0.88(+2.58%)
Oct 11, 2018	34.06	34.53	33.51	33.90	89,054,176	-0.30(-0.89%)
Oct 10, 2018	35.12	35.15	34.20	34.20	52,951,124	-0.95(-2.69%)
Oct 09, 2018	35.06	35.28	34.89	35.15	27,371,712	-0.06(-0.17%)
Oct 08, 2018	34.90	35.31	34.84	35.21	26,842,102	-0.26(-0.73%)
Oct 05, 2018	35.56	35.59	35.09	35.47	30,724,200	+0.15(+0.42%)
Oct 04, 2018	35.74	35.74	35.11	35.32	61,302,624	-0.88(-2.44%)
Oct 03, 2018	36.63	36.65	36.09	36.20	23,130,912	-0.21(-0.57%)
Oct 02, 2018	36.38	36.63	36.34	36.41	41,119,780	-0.90(-2.42%)
Oct 01, 2018	37.37	37.50	37.20	37.31	21,691,342	+0.17(+0.47%)
Sep 28, 2018	37.23	37.39	37.01	37.14	23,942,946	-0.19(-0.51%)
Sep 27, 2018	37.31	37.53	37.24	37.33	30,384,692	+0.01(+0.02%)
Sep 26, 2018	37.39	37.84	37.31	37.32	27,957,796	+0.16(+0.44%)
Sep 25, 2018	37.17	37.24	37.05	37.16	22,334,352	+0.17(+0.47%)
Sep 24, 2018	37.00	37.05	36.74	36.98	28,632,358	-0.42(-1.11%)
Sep 21, 2018	37.64	37.69	37.39	37.40	59,534,204	+0.29(+0.77%)
Sep 20, 2018	37.11	37.18	36.88	37.11	35,846,516	+0.22(+0.59%)
Sep 19, 2018	36.77	37.02	36.75	36.90	31,630,248	+0.63(+1.75%)
Sep 18, 2018	35.96	36.34	35.96	36.26	25,695,096	+0.63(+1.78%)
Sep 17, 2018	35.62	35.87	35.55	35.63	37,330,456	-0.13(-0.36%)
Sep 14, 2018	36.03	36.13	35.58	35.76	52,781,196	-0.39(-1.08%)
Sep 13, 2018	36.17	36.41	35.93	36.15	63,916,084	+0.81(+2.28%)
Sep 12, 2018	34.71	35.58	34.67	35.34	70,144,768	+0.31(+0.89%)
Sep 11, 2018	34.63	35.05	34.54	35.03	36,446,780	-0.12(-0.35%)
Sep 10, 2018	35.41	35.42	35.07	35.15	18,318,376	-0.33(-0.93%)
Sep 07, 2018	35.39	35.80	35.28	35.48	29,330,778	-0.41(-1.14%)
Sep 06, 2018	35.96	36.05	35.61	35.89	23,718,554	+0.08(+0.22%)
Sep 05, 2018	35.87	35.96	35.62	35.81	30,838,490	-0.69(-1.90%)
Sep 04, 2018	36.62	36.62	36.33	36.51	26,088,676	-0.26(-0.71%)
Aug 31, 2018		36.77	36.77	36.77	0	+0.08(+0.21%)
Aug 30, 2018	37.03	37.05	36.51	36.69	50,113,608	-1.09(-2.89%)
Aug 29, 2018	37.43	37.80	37.31	37.78	19,756,372	+0.36(+0.97%)
Aug 28, 2018	37.69	37.70	37.32	37.42	23,484,448	-0.18(-0.48%)
Aug 27, 2018	37.66	37.95	37.57	37.60	32,637,300	+0.65(+1.76%)
Aug 24, 2018	36.82	37.06	36.74	36.95	27,867,030	+0.54(+1.48%)
Aug 23, 2018	36.72	36.82	36.33	36.41	43,686,636	-0.64(-1.73%)
Aug 22, 2018	37.02	37.20	36.95	37.05	20,799,836	+0.26(+0.71%)
Aug 21, 2018	36.59	36.87	36.58	36.79	33,624,312	+0.65(+1.80%)
Aug 20, 2018	36.00	36.16	35.93	36.14	25,853,554	+0.13(+0.36%)
Aug 17, 2018	35.23	36.13	35.15	36.01	58,945,060	+0.47(+1.32%)
Aug 16, 2018	35.57	35.85	35.48	35.54	39,013,352	+0.34(+0.96%)
Aug 15, 2018	34.98	35.27	34.73	35.21	62,374,836	-1.27(-3.49%)
Aug 14, 2018	36.20	36.55	36.16	36.48	32,132,160	-0.08(-0.21%)
Aug 13, 2018	36.81	36.93	36.49	36.56	23,651,602	-0.54(-1.45%)
Aug 10, 2018	37.05	37.18	36.85	37.10	33,811,608	-0.45(-1.20%)
Aug 09, 2018	37.61	37.82	37.50	37.55	25,379,114	+0.54(+1.45%)
Aug 08, 2018	36.86	37.05	36.65	37.01	17,956,564	-0.15(-0.40%)
Aug 07, 2018	37.12	37.29	37.08	37.16	26,352,368	+0.81(+2.22%)
Aug 06, 2018	36.25	36.42	36.16	36.35	16,052,744	-0.20(-0.55%)
Aug 03, 2018	36.43	36.64	36.37	36.55	20,866,952	+0.03(+0.07%)
Aug 02, 2018	36.11	36.59	36.06	36.52	35,319,892	-0.47(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.