Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.18	13.18	13.15	13.18	16,549	+0.00(+0.00%)
Oct 30, 2018	13.15	13.20	13.15	13.18	17,907	+0.02(+0.17%)
Oct 29, 2018	13.18	13.26	13.16	13.16	36,003	-0.03(-0.22%)
Oct 26, 2018	13.20	13.22	13.15	13.19	29,963	-0.01(-0.06%)
Oct 25, 2018	13.23	13.23	13.20	13.20	22,089	-0.02(-0.17%)
Oct 24, 2018	13.20	13.24	13.20	13.22	20,675	+0.01(+0.06%)
Oct 23, 2018	13.23	13.24	13.20	13.21	30,754	+0.01(+0.11%)
Oct 22, 2018	13.26	13.32	13.20	13.20	29,979	-0.14(-1.06%)
Oct 19, 2018	13.27	13.34	13.23	13.34	23,214	+0.10(+0.73%)
Oct 18, 2018	13.25	13.26	13.23	13.24	25,247	-0.01(-0.06%)
Oct 17, 2018	13.27	13.30	13.25	13.25	25,605	-0.04(-0.33%)
Oct 16, 2018	13.23	13.37	13.23	13.29	31,589	+0.06(+0.45%)
Oct 15, 2018	13.23	13.30	13.20	13.23	17,942	-0.04(-0.34%)
Oct 12, 2018	13.19	13.33	13.19	13.28	7,963	+0.09(+0.67%)
Oct 11, 2018	13.23	13.37	13.19	13.19	22,892	-0.11(-0.84%)
Oct 10, 2018	13.35	13.41	13.03	13.30	26,960	-0.15(-1.10%)
Oct 09, 2018	13.49	13.52	13.45	13.45	8,436	-0.04(-0.33%)
Oct 08, 2018	13.57	13.57	13.49	13.49	8,631	+0.00(+0.00%)
Oct 05, 2018	13.54	13.57	13.49	13.49	9,042	-0.08(-0.60%)
Oct 04, 2018	13.58	13.59	13.51	13.57	16,794	+0.03(+0.22%)
Oct 03, 2018	13.72	13.72	13.54	13.54	14,186	-0.19(-1.35%)
Oct 02, 2018	13.64	13.78	13.64	13.73	22,580	+0.06(+0.43%)
Oct 01, 2018	13.63	13.67	13.63	13.67	13,143	+0.02(+0.16%)
Sep 28, 2018	13.67	13.68	13.64	13.65	25,922	-0.02(-0.16%)
Sep 27, 2018	13.60	13.69	13.60	13.67	15,229	+0.05(+0.38%)
Sep 26, 2018	13.68	13.69	13.51	13.62	65,776	-0.06(-0.43%)
Sep 25, 2018	13.64	13.68	13.62	13.68	17,575	+0.03(+0.21%)
Sep 24, 2018	13.61	13.65	13.57	13.65	29,140	+0.04(+0.27%)
Sep 21, 2018	13.59	13.66	13.59	13.61	11,733	+0.00(+0.00%)
Sep 20, 2018	13.66	13.68	13.57	13.61	19,721	-0.04(-0.27%)
Sep 19, 2018	13.64	13.66	13.58	13.65	34,355	-0.02(-0.16%)
Sep 18, 2018	13.67	13.68	13.63	13.67	21,916	+0.01(+0.05%)
Sep 17, 2018	13.63	13.71	13.51	13.66	14,718	+0.09(+0.65%)
Sep 14, 2018	13.70	13.77	13.57	13.57	20,464	-0.10(-0.72%)
Sep 13, 2018	13.68	13.72	13.67	13.67	15,512	+0.05(+0.40%)
Sep 12, 2018	13.71	13.71	13.62	13.62	24,750	-0.05(-0.38%)
Sep 11, 2018	13.69	13.69	13.62	13.67	10,325	+0.03(+0.21%)
Sep 10, 2018	13.70	13.71	13.60	13.64	14,721	+0.01(+0.05%)
Sep 07, 2018	13.73	13.74	13.63	13.63	11,869	-0.11(-0.80%)
Sep 06, 2018	13.62	13.76	13.62	13.74	19,434	+0.07(+0.48%)
Sep 05, 2018	13.66	13.76	13.66	13.68	26,630	+0.00(+0.00%)
Sep 04, 2018	13.75	13.94	13.68	13.68	28,519	-0.17(-1.22%)
Aug 31, 2018		13.85	13.85	13.85	0	-0.17(-1.20%)
Aug 30, 2018	14.02	14.11	13.88	14.01	13,939	-0.04(-0.26%)
Aug 29, 2018	14.00	14.06	13.98	14.05	8,176	+0.04(+0.31%)
Aug 28, 2018	14.01	14.20	13.86	14.01	19,065	+0.03(+0.25%)
Aug 27, 2018	14.03	14.18	13.86	13.97	26,421	-0.14(-1.02%)
Aug 24, 2018	14.04	14.12	13.85	14.12	16,644	+0.01(+0.05%)
Aug 23, 2018	13.80	14.26	13.80	14.11	24,583	+0.30(+2.18%)
Aug 22, 2018	14.01	14.15	13.80	13.81	27,980	-0.37(-2.59%)
Aug 21, 2018	14.21	14.22	13.89	14.18	34,435	-0.04(-0.26%)
Aug 20, 2018	14.65	15.03	13.69	14.21	65,094	+0.21(+1.52%)
Aug 17, 2018	13.82	14.00	13.82	14.00	9,686	+0.27(+1.98%)
Aug 16, 2018	13.82	13.97	13.73	13.73	14,209	+0.00(+0.00%)
Aug 15, 2018	13.78	13.93	13.73	13.73	33,747	-0.03(-0.21%)
Aug 14, 2018	13.71	13.77	13.64	13.76	27,994	+0.07(+0.48%)
Aug 13, 2018	13.68	13.72	13.65	13.69	12,666	+0.09(+0.65%)
Aug 10, 2018	13.68	13.69	13.60	13.60	12,824	-0.03(-0.21%)
Aug 09, 2018	13.58	13.74	13.57	13.63	28,084	+0.04(+0.27%)
Aug 08, 2018	13.58	13.60	13.56	13.60	23,078	+0.01(+0.11%)
Aug 07, 2018	13.57	13.60	13.49	13.58	34,215	+0.05(+0.38%)
Aug 06, 2018	13.49	13.55	13.44	13.53	30,564	+0.04(+0.27%)
Aug 03, 2018	13.49	13.53	13.46	13.49	12,824	-0.01(-0.11%)
Aug 02, 2018	13.46	13.54	13.44	13.51	31,319	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.