Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.29	19.29	18.78	18.89	12,064	-0.40(-2.08%)
Oct 28, 2021	19.45	19.45	19.24	19.29	22,047	-0.04(-0.23%)
Oct 27, 2021	18.82	19.70	18.79	19.34	25,650	+0.61(+3.26%)
Oct 26, 2021	18.67	18.72		18.72	20,627	+0.11(+0.61%)
Oct 25, 2021	18.52	18.70	18.52	18.61	30,604	+0.19(+1.04%)
Oct 22, 2021	18.55	18.71	18.34	18.42	22,754	-0.03(-0.19%)
Oct 21, 2021	18.26	18.58	18.26	18.45	22,421	+0.02(+0.09%)
Oct 20, 2021	18.34	18.44	18.29	18.44	27,588	+0.13(+0.72%)
Oct 19, 2021	18.24	18.32	18.24	18.30	17,000	+0.14(+0.77%)
Oct 18, 2021	18.06	18.36	17.92	18.17	32,002	+0.04(+0.24%)
Oct 15, 2021	18.17	18.17	18.03	18.12	13,549	-0.01(-0.05%)
Oct 14, 2021	18.10	18.23	18.10	18.13	15,848	+0.04(+0.24%)
Oct 13, 2021	18.12	18.28	18.09	18.09	18,375	-0.03(-0.14%)
Oct 12, 2021	18.27	18.37	18.10	18.11	24,170	-0.11(-0.62%)
Oct 11, 2021	18.18	18.23	18.08	18.23	16,969	+0.05(+0.29%)
Oct 08, 2021	18.12	18.21	18.05	18.17	28,444	+0.07(+0.38%)
Oct 07, 2021	18.03	18.24	17.99	18.11	14,573	+0.06(+0.34%)
Oct 06, 2021	18.04	18.24	18.04	18.04	13,726	-0.16(-0.86%)
Oct 05, 2021	18.19	18.37	18.11	18.20	16,124	+0.01(+0.05%)
Oct 04, 2021	18.33	18.34	18.14	18.19	17,831	-0.10(-0.57%)
Oct 01, 2021	18.27	18.30	18.21	18.30	11,688	+0.15(+0.81%)
Sep 30, 2021	18.15	18.19	18.09	18.15	11,506	+0.04(+0.24%)
Sep 29, 2021	18.21	18.22	18.04	18.11	11,148	-0.04(-0.24%)
Sep 28, 2021	18.33	18.33	18.04	18.15	19,964	-0.16(-0.90%)
Sep 27, 2021	18.43	18.43	18.30	18.31	10,364	-0.11(-0.61%)
Sep 24, 2021	18.39	18.48	18.38	18.43	13,295	-0.06(-0.33%)
Sep 23, 2021	18.40	18.58	18.40	18.49	7,626	+0.10(+0.56%)
Sep 22, 2021	18.69	18.75	18.27	18.38	15,175	-0.22(-1.21%)
Sep 21, 2021	18.62	18.75	18.61	18.61	9,124	+0.03(+0.14%)
Sep 20, 2021	18.59	18.70	18.48	18.58	24,734	+0.03(+0.19%)
Sep 17, 2021	18.50	18.71	18.50	18.55	16,146	-0.05(-0.28%)
Sep 16, 2021	18.83	18.83	18.44	18.60	15,977	-0.30(-1.60%)
Sep 15, 2021	19.05	19.07	18.88	18.90	21,735	-0.10(-0.55%)
Sep 14, 2021	18.88	19.01	18.88	19.00	24,670	+0.12(+0.64%)
Sep 13, 2021	18.78	19.19	18.75	18.88	22,149	+0.22(+1.16%)
Sep 10, 2021	18.48	18.66	18.48	18.67	22,919	+0.29(+1.55%)
Sep 09, 2021	18.44	18.47	18.33	18.38	15,420	-0.06(-0.33%)
Sep 08, 2021	18.36	18.44	18.17	18.44	12,952	+0.14(+0.76%)
Sep 07, 2021	18.15	18.41	18.15	18.30	34,611	+0.16(+0.86%)
Sep 03, 2021	18.26	18.43	18.00	18.15	42,092	-0.14(-0.76%)
Sep 02, 2021	18.34	18.42	18.23	18.29	30,578	-0.09(-0.47%)
Sep 01, 2021	18.35	18.54	18.30	18.37	25,580	+0.07(+0.38%)
Aug 31, 2021	18.29	18.34	18.23	18.30	32,971	+0.07(+0.38%)
Aug 30, 2021	18.21	18.30	18.18	18.23	29,931	+0.05(+0.29%)
Aug 27, 2021	18.17	18.23	18.17	18.18	25,453	+0.07(+0.38%)
Aug 26, 2021	18.19	18.25	18.00	18.11	39,090	-0.16(-0.85%)
Aug 25, 2021	18.66	18.75	18.11	18.27	34,494	-0.33(-1.77%)
Aug 24, 2021	18.71	18.88	18.60	18.60	33,529	-0.07(-0.37%)
Aug 23, 2021	19.00	19.04	18.62	18.67	19,521	-0.39(-2.04%)
Aug 20, 2021	19.09	19.28	18.82	19.06	29,214	+0.10(+0.50%)
Aug 19, 2021	19.11	19.29	18.94	18.96	10,692	-0.21(-1.11%)
Aug 18, 2021	19.20	19.43	18.91	19.17	5,353	+0.01(+0.07%)
Aug 17, 2021	19.29	19.29	19.16	19.16	14,543	-0.18(-0.94%)
Aug 16, 2021	19.49	20.13	19.17	19.34	40,267	-0.09(-0.45%)
Aug 13, 2021	19.40	19.99	19.25	19.43	26,410	+0.14(+0.72%)
Aug 12, 2021	19.84	20.01	19.29	19.29	18,906	-0.45(-2.28%)
Aug 11, 2021	19.72	19.75	19.35	19.74	14,573	+0.10(+0.53%)
Aug 10, 2021	19.71	19.71	19.33	19.64	13,735	+0.04(+0.22%)
Aug 09, 2021	19.49	19.62	19.44	19.59	8,748	+0.20(+1.03%)
Aug 06, 2021	19.53	19.85	19.38	19.39	11,891	-0.15(-0.75%)
Aug 05, 2021	19.64	19.64	19.30	19.54	8,349	+0.04(+0.22%)
Aug 04, 2021	19.50	19.50	19.03	19.50	7,118	+0.10(+0.49%)
Aug 03, 2021	19.56	19.56	19.37	19.40	10,430	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.