Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	59.75	60.88	59.28	60.81	205,298	+1.44(+2.43%)
Oct 30, 2007	60.30	60.30	59.28	59.36	206,463	-1.25(-2.06%)
Oct 29, 2007	60.64	60.86	60.50	60.61	124,137	+0.56(+0.94%)
Oct 26, 2007	59.36	60.34	59.36	60.05	269,632	+1.14(+1.94%)
Oct 25, 2007	58.69	59.01	58.18	58.91	140,964	+0.57(+0.98%)
Oct 24, 2007	57.86	58.56	57.31	58.33	381,990	+0.24(+0.41%)
Oct 23, 2007	57.73	58.16	57.17	58.09	191,966	+1.21(+2.12%)
Oct 22, 2007	56.33	57.19	56.16	56.89	395,711	-0.48(-0.83%)
Oct 19, 2007	58.50	58.68	57.37	57.37	155,203	-1.44(-2.46%)
Oct 18, 2007	58.03	59.01	57.91	58.81	126,208	+0.81(+1.40%)
Oct 17, 2007	58.67	58.82	57.53	58.00	171,643	-0.29(-0.49%)
Oct 16, 2007	58.48	58.48	58.01	58.29	132,162	-0.69(-1.17%)
Oct 15, 2007	59.82	59.86	58.58	58.98	124,266	-0.28(-0.47%)
Oct 12, 2007	58.84	59.37	58.61	59.25	89,316	+0.56(+0.95%)
Oct 11, 2007	59.86	60.15	58.22	58.70	294,097	-0.35(-0.59%)
Oct 10, 2007	58.96	59.27	58.55	59.04	134,881	+0.03(+0.05%)
Oct 09, 2007	58.09	59.05	58.06	59.01	180,704	+1.19(+2.06%)
Oct 08, 2007	57.86	58.02	57.54	57.82	114,428	-0.17(-0.29%)
Oct 05, 2007	57.75	58.37	57.53	57.99	287,754	+0.87(+1.53%)
Oct 04, 2007	56.83	57.18	56.55	57.12	207,499	+0.13(+0.23%)
Oct 03, 2007	57.44	57.45	56.83	56.99	270,668	-0.81(-1.40%)
Oct 02, 2007	58.09	58.09	57.32	57.80	272,092	-0.32(-0.56%)
Oct 01, 2007	57.58	58.30	57.58	58.13	111,969	+0.84(+1.47%)
Sep 28, 2007	57.69	57.86	57.05	57.28	84,915	-0.42(-0.72%)
Sep 27, 2007	57.41	57.70	57.22	57.70	79,608	+0.60(+1.06%)
Sep 26, 2007	56.79	57.10	56.51	57.10	132,421	+0.74(+1.32%)
Sep 25, 2007	55.91	56.39	55.81	56.36	138,117	-0.22(-0.38%)
Sep 24, 2007	57.01	57.28	56.40	56.57	201,027	-0.15(-0.26%)
Sep 21, 2007	56.74	56.96	56.68	56.72	209,182	+0.27(+0.48%)
Sep 20, 2007	56.63	56.80	56.22	56.45	261,348	-0.02(-0.04%)
Sep 19, 2007	56.30	57.36	56.23	56.47	465,999	+0.69(+1.23%)
Sep 18, 2007	53.85	55.78	53.67	55.78	424,448	+2.19(+4.09%)
Sep 17, 2007	53.69	54.26	53.54	53.59	153,391	-0.13(-0.24%)
Sep 14, 2007	53.07	53.75	53.07	53.72	181,092	+0.55(+1.03%)
Sep 13, 2007	53.04	53.58	52.84	53.17	264,454	+0.61(+1.16%)
Sep 12, 2007	52.42	53.00	52.42	52.56	278,823	-0.05(-0.09%)
Sep 11, 2007	52.14	52.76	52.14	52.61	346,004	+0.70(+1.35%)
Sep 10, 2007	52.80	52.80	51.34	51.91	833,622	-0.56(-1.06%)
Sep 07, 2007	52.86	53.03	52.18	52.46	358,302	-1.11(-2.08%)
Sep 06, 2007	53.35	53.79	52.99	53.58	285,942	+0.59(+1.11%)
Sep 05, 2007	53.18	53.35	52.61	52.99	306,136	-0.42(-0.80%)
Sep 04, 2007	52.53	53.71	52.52	53.41	345,746	+0.66(+1.24%)
Aug 31, 2007	52.98	53.19	52.52	52.76	388,074	+0.67(+1.29%)
Aug 30, 2007	51.82	52.50	51.71	52.08	359,467	+0.15(+0.28%)
Aug 29, 2007	51.45	52.20	51.19	51.94	294,874	+1.04(+2.05%)
Aug 28, 2007	51.93	51.98	50.81	50.89	411,633	-1.48(-2.82%)
Aug 27, 2007	52.83	52.87	52.12	52.37	309,760	-0.20(-0.38%)
Aug 24, 2007	52.05	52.78	51.67	52.57	539,006	+0.87(+1.67%)
Aug 23, 2007	52.46	52.57	51.25	51.71	578,875	-0.35(-0.67%)
Aug 22, 2007	51.04	52.08	51.04	52.05	248,921	+1.68(+3.33%)
Aug 21, 2007	50.08	50.75	49.95	50.38	365,292	+0.24(+0.48%)
Aug 20, 2007	49.93	50.40	49.28	50.14	602,045	+0.73(+1.47%)
Aug 17, 2007	49.91	50.08	48.48	49.41	1,112,357	+1.06(+2.19%)
Aug 16, 2007	47.96	48.67	46.13	48.35	1,024,311	-0.70(-1.43%)
Aug 15, 2007	50.36	50.74	48.90	49.06	971,480	-1.75(-3.45%)
Aug 14, 2007	51.95	52.13	50.60	50.81	222,773	-1.01(-1.95%)
Aug 13, 2007	52.53	52.60	51.79	51.82	413,445	+0.15(+0.30%)
Aug 10, 2007	50.52	52.26	50.46	51.67	225,492	-0.20(-0.39%)
Aug 09, 2007	51.99	53.44	51.81	51.87	504,781	-1.58(-2.96%)
Aug 08, 2007	52.91	53.71	52.81	53.45	765,663	+1.26(+2.41%)
Aug 07, 2007	51.56	52.52	51.45	52.19	577,839	+0.49(+0.96%)
Aug 06, 2007	51.76	51.80	50.45	51.70	736,538	-0.01(-0.01%)
Aug 03, 2007	51.89	53.05	51.64	51.71	178,244	-1.34(-2.53%)
Aug 02, 2007	53.17	53.45	52.60	53.05	186,270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.