Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		17.72	17.72	17.72	0	-0.25(-1.38%)
Oct 24, 2016	17.97	17.97	17.97	17.97	1	+0.08(+0.46%)
Oct 11, 2016	17.33	17.89	17.89	17.89	1,000	-0.84(-4.49%)
Oct 10, 2016	18.73	18.73	18.73	18.73	1,244	+0.12(+0.62%)
Oct 07, 2016	18.70	18.70	18.61	18.61	1,300	-0.09(-0.45%)
Oct 06, 2016	18.63	18.70	18.63	18.70	417	+0.23(+1.25%)
Oct 03, 2016	18.47	18.47	18.47	18.47	0	+0.00(+0.00%)
Sep 30, 2016	18.47	18.47	18.47	18.47	4	+0.00(+0.00%)
Sep 29, 2016	18.47	18.47	18.47	18.47	0	+0.00(+0.00%)
Sep 28, 2016	18.47	18.47	18.47	18.47	0	+0.00(+0.00%)
Sep 27, 2016	18.47	18.47	18.47	18.47	0	+0.00(+0.00%)
Sep 20, 2016	18.43	18.47	18.42	18.47	1	+0.38(+2.12%)
Sep 14, 2016	18.09	18.09	18.09	18.09	80	+0.18(+0.99%)
Sep 13, 2016	17.91	17.91	17.91	17.91	100	-0.52(-2.82%)
Sep 12, 2016	18.43	18.43	18.43	18.43	106	-0.82(-4.26%)
Sep 07, 2016	19.25	19.25	19.25	19.25	26	-0.15(-0.77%)
Sep 06, 2016	19.40	19.40	19.40	19.40	152	+0.00(+0.00%)
Sep 02, 2016	19.40	19.40	19.40	19.40	100	+0.42(+2.23%)
Sep 01, 2016	18.87	18.98	18.87	18.98	488	+0.84(+4.61%)
Aug 17, 2016	18.10	18.14	18.14	18.14	2,100	+0.04(+0.22%)
Aug 15, 2016	18.10	18.10	18.10	18.10	55	+0.36(+2.03%)
Aug 05, 2016	17.80	17.80	17.53	17.74	11	+0.10(+0.60%)
Aug 03, 2016	17.57	17.64	17.57	17.64	111	+0.21(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.