Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 12,547 | +0.57(+4.22%) |
Oct 30, 2018 | 13.43 | 13.43 | 13.43 | 13.43 | 177 | -0.17(-1.23%) |
Oct 29, 2018 | 13.69 | 13.69 | 13.60 | 13.60 | 1,553 | +0.32(+2.41%) |
Oct 26, 2018 | 13.40 | 13.40 | 13.28 | 13.28 | 900 | -0.25(-1.86%) |
Oct 25, 2018 | 13.55 | 13.55 | 13.53 | 13.53 | 678 | +0.08(+0.61%) |
Oct 24, 2018 | 13.45 | 13.45 | 13.45 | 13.45 | 291 | -0.24(-1.76%) |
Oct 23, 2018 | 13.61 | 13.69 | 13.60 | 13.69 | 1,319 | -0.22(-1.58%) |
Oct 22, 2018 | 14.02 | 14.02 | 13.91 | 13.91 | 256 | -0.31(-2.18%) |
Oct 19, 2018 | 14.22 | 14.22 | 14.22 | 14.22 | 100 | -0.08(-0.53%) |
Oct 18, 2018 | 14.30 | 14.30 | 14.30 | 14.30 | 33 | +0.00(+0.00%) |
Oct 17, 2018 | 14.30 | 14.30 | 12 | +0.00(+0.00%) | ||
Oct 16, 2018 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 14.30 | 14.30 | 14.30 | 14.30 | 2,229 | +0.06(+0.39%) |
Oct 12, 2018 | 14.54 | 14.57 | 14.24 | 14.24 | 1,500 | -0.35(-2.41%) |
Oct 11, 2018 | 14.59 | 14.59 | 14.59 | 14.59 | 58 | -0.59(-3.91%) |
Oct 10, 2018 | 15.19 | 15.19 | 15.19 | 15.19 | 7 | +0.00(+0.00%) |
Oct 09, 2018 | 15.24 | 15.24 | 15.19 | 15.19 | 202 | -0.34(-2.17%) |
Oct 08, 2018 | 15.52 | 15.52 | 15.52 | 15.52 | 65 | +0.00(+0.02%) |
Oct 05, 2018 | 15.54 | 15.54 | 15.52 | 15.52 | 200 | -0.16(-1.04%) |
Oct 04, 2018 | 15.72 | 15.72 | 15.68 | 15.68 | 1,027 | -0.38(-2.34%) |
Oct 03, 2018 | 16.06 | 16.06 | 16.06 | 16.06 | 16 | +0.00(+0.00%) |
Oct 02, 2018 | 16.06 | 16.06 | 3 | +0.00(+0.00%) | ||
Oct 01, 2018 | 16.10 | 16.10 | 16.04 | 16.06 | 1,126 | -0.21(-1.29%) |
Sep 28, 2018 | 16.27 | 16.27 | 16.27 | 16.27 | 100 | +0.00(+0.00%) |
Sep 27, 2018 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 16.27 | 16.27 | 16.27 | 16.27 | 421 | -0.08(-0.50%) |
Sep 25, 2018 | 16.35 | 16.35 | 2 | +0.00(+0.00%) | ||
Sep 24, 2018 | 16.35 | 16.35 | 16.35 | 16.35 | 306 | -0.06(-0.35%) |
Sep 21, 2018 | 16.38 | 16.41 | 16.31 | 16.41 | 1,200 | +0.15(+0.90%) |
Sep 20, 2018 | 16.26 | 16.26 | 6 | +0.00(+0.00%) | ||
Sep 19, 2018 | 16.29 | 16.29 | 16.26 | 16.26 | 621 | +0.00(+0.02%) |
Sep 18, 2018 | 16.26 | 16.26 | 16.26 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 16.00 | 16.28 | 16.00 | 16.26 | 402 | +0.26(+1.63%) |
Sep 14, 2018 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 301 | -0.11(-0.68%) |
Sep 12, 2018 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 16.11 | 16.11 | 16.11 | 16.11 | 1 | +0.00(+0.00%) |
Sep 10, 2018 | 16.20 | 16.20 | 16.11 | 16.11 | 433 | -0.11(-0.68%) |
Sep 07, 2018 | 16.27 | 16.27 | 16.21 | 16.22 | 1,400 | -0.07(-0.43%) |
Sep 06, 2018 | 16.27 | 16.29 | 16.27 | 16.29 | 400 | -0.05(-0.31%) |
Sep 05, 2018 | 16.34 | 16.34 | 16.34 | 16.34 | 353 | -0.14(-0.85%) |
Sep 04, 2018 | 16.48 | 16.48 | 46 | +0.00(+0.00%) | ||
Aug 31, 2018 | 16.48 | 16.48 | 16.48 | 0 | +0.24(+1.48%) | |
Aug 30, 2018 | 16.24 | 16.24 | 16.24 | 16.24 | 70 | +0.00(+0.00%) |
Aug 29, 2018 | 16.24 | 16.24 | 16.24 | 16.24 | 80 | +0.00(+0.00%) |
Aug 28, 2018 | 16.16 | 16.24 | 16.16 | 16.24 | 816 | -0.11(-0.67%) |
Aug 27, 2018 | 16.35 | 16.35 | 16.35 | 16.35 | 263 | +0.11(+0.68%) |
Aug 24, 2018 | 16.27 | 16.27 | 16.24 | 16.24 | 1,900 | -0.02(-0.14%) |
Aug 23, 2018 | 16.26 | 16.26 | 2 | +0.00(+0.00%) | ||
Aug 22, 2018 | 16.30 | 16.34 | 16.26 | 16.26 | 806 | -0.01(-0.07%) |
Aug 21, 2018 | 16.28 | 16.28 | 16.28 | 16.28 | 108 | +0.02(+0.09%) |
Aug 20, 2018 | 17.25 | 17.25 | 16.15 | 16.26 | 884 | +0.15(+0.93%) |
Aug 17, 2018 | 16.11 | 16.11 | 16.11 | 16.11 | 100 | -0.00(-0.01%) |
Aug 16, 2018 | 16.11 | 16.11 | 16.11 | 16.11 | 31 | +0.00(+0.00%) |
Aug 15, 2018 | 16.11 | 16.11 | 54 | +0.00(+0.00%) | ||
Aug 14, 2018 | 16.11 | 16.11 | 16.11 | 16.11 | 10 | +0.00(+0.00%) |
Aug 13, 2018 | 16.11 | 16.11 | 16.11 | 16.11 | 197 | -0.11(-0.67%) |
Aug 10, 2018 | 16.22 | 16.22 | 16.22 | 16.22 | 100 | -0.02(-0.12%) |
Aug 09, 2018 | 16.34 | 16.34 | 16.24 | 16.24 | 1,036 | -0.21(-1.28%) |
Aug 08, 2018 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 16.45 | 16.45 | 16.45 | 16.45 | 937 | +0.13(+0.80%) |
Aug 06, 2018 | 16.31 | 16.38 | 16.29 | 16.32 | 10,355 | +0.12(+0.74%) |
Aug 03, 2018 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | +0.00(+0.02%) |
Aug 02, 2018 | 17.46 | 17.46 | 16.12 | 16.20 | 9,538 | +0.21(+1.34%) |