Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.98	14.00	13.98	14.00	1,581	-0.05(-0.36%)
Oct 30, 2019	14.05	14.05	14.05	14.05	36	-0.02(-0.12%)
Oct 29, 2019	14.00	14.07	14.00	14.07	156	+0.02(+0.17%)
Oct 28, 2019	14.55	14.55	14.04	14.04	1,083	+0.11(+0.82%)
Oct 25, 2019	13.93	13.93	13.93	13.93	100	-0.02(-0.11%)
Oct 24, 2019	14.00	14.00	13.94	13.95	812	-0.05(-0.35%)
Oct 23, 2019	14.00	14.00	13.99	13.99	157	+0.01(+0.04%)
Oct 22, 2019	14.02	14.03	13.99	13.99	954	+0.01(+0.06%)
Oct 21, 2019	13.98	13.98	13.98	13.98	106	+0.09(+0.63%)
Oct 18, 2019	13.89	13.89	13.89	13.89	100	+0.07(+0.48%)
Oct 17, 2019	13.83	13.83	13.83	13.83	16	+0.09(+0.65%)
Oct 16, 2019	13.73	13.80	13.73	13.74	1,829	+0.01(+0.07%)
Oct 15, 2019	13.73	13.73	13.73	13.73	4	+0.19(+1.44%)
Oct 14, 2019	13.58	13.58	13.53	13.53	304	-0.16(-1.19%)
Oct 11, 2019	13.74	13.74	13.70	13.70	1,100	+0.13(+0.97%)
Oct 10, 2019	13.60	13.60	13.57	13.57	282	-0.39(-2.82%)
Oct 09, 2019	14.23	14.23	13.75	13.96	3,795	+0.05(+0.33%)
Oct 08, 2019	14.00	14.00	13.92	13.92	2,734	-0.22(-1.59%)
Oct 07, 2019	14.00	14.14	14.00	14.14	1,927	+0.13(+0.95%)
Oct 04, 2019	14.01	14.01	13.99	14.01	2,200	+0.22(+1.61%)
Oct 03, 2019	11.85	13.78	11.85	13.78	1,669	-0.05(-0.37%)
Oct 02, 2019	13.84	14.25	13.84	13.84	178	-0.51(-3.54%)
Oct 01, 2019	14.34	14.34	14.34	14.34	358	-0.36(-2.47%)
Sep 30, 2019	14.71	14.71	14.71	14.71	344	-0.03(-0.20%)
Sep 27, 2019	14.74	14.74	14.74	14.74	100	-0.11(-0.77%)
Sep 26, 2019	14.83	14.85	14.83	14.85	209	+0.15(+1.04%)
Sep 25, 2019	14.70	14.70	14.70	14.70	0	-0.01(-0.09%)
Sep 24, 2019	14.89	14.89	14.71	14.71	700	-0.15(-1.04%)
Sep 23, 2019	14.87	14.87	14.87	14.87	40	-0.06(-0.38%)
Sep 20, 2019	14.87	14.92	14.64	14.92	200	+0.22(+1.47%)
Sep 19, 2019	14.85	14.85	14.71	14.71	1,103	-0.01(-0.07%)
Sep 18, 2019	14.71	14.71	14.71	14.71	0	+0.05(+0.37%)
Sep 17, 2019	14.57	14.66	14.46	14.66	876	-0.02(-0.17%)
Sep 16, 2019	14.69	14.69	14.69	14.69	0	+0.03(+0.23%)
Sep 13, 2019	14.50	14.65	14.50	14.65	2,200	+0.14(+0.94%)
Sep 12, 2019	14.54	14.54	14.52	14.52	500	+0.04(+0.31%)
Sep 11, 2019	14.47	14.47	14.47	14.47	108	+0.04(+0.26%)
Sep 10, 2019	14.35	14.43	14.35	14.43	107	+0.09(+0.64%)
Sep 09, 2019	14.34	14.34	14.34	14.34	177	+0.19(+1.36%)
Sep 06, 2019	14.15	14.15	14.15	14.15	100	-0.03(-0.22%)
Sep 05, 2019	14.18	14.18	14.18	14.18	0	+0.16(+1.17%)
Sep 04, 2019	14.01	14.01	14.01	14.01	0	+0.10(+0.75%)
Sep 03, 2019	13.91	13.91	13.91	13.91	1	-0.09(-0.67%)
Aug 30, 2019	14.07	14.07	14.00	14.00	300	+0.02(+0.11%)
Aug 29, 2019	13.99	13.99	13.99	13.99	1	+0.17(+1.26%)
Aug 28, 2019	13.53	13.82	13.53	13.82	784	+0.00(+0.02%)
Aug 27, 2019	14.01	14.01	13.81	13.81	1,324	-0.19(-1.33%)
Aug 26, 2019	14.00	14.00	14.00	14.00	0	+0.12(+0.83%)
Aug 23, 2019	13.95	13.95	13.88	13.88	200	-0.27(-1.89%)
Aug 22, 2019	14.18	14.18	14.08	14.15	6,100	-0.02(-0.14%)
Aug 21, 2019	14.22	14.22	14.17	14.17	417	+0.02(+0.11%)
Aug 20, 2019	14.19	14.24	14.16	14.16	1,600	+0.06(+0.43%)
Aug 19, 2019	13.82	14.11	13.82	14.09	2,466	+0.34(+2.46%)
Aug 16, 2019	13.52	13.78	13.52	13.76	700	+0.36(+2.67%)
Aug 15, 2019	13.40	13.40	13.40	13.40	27	-0.03(-0.22%)
Aug 14, 2019	13.43	13.43	13.43	13.43	268	-0.35(-2.51%)
Aug 13, 2019	13.78	13.78	13.78	13.78	3	+0.05(+0.36%)
Aug 12, 2019		13.73	13.73	13.73	154	+0.00(+0.00%)
Aug 09, 2019	13.73	13.73	13.73	13.73	100	-0.25(-1.82%)
Aug 08, 2019	13.54	13.98	13.54	13.98	136	+0.51(+3.77%)
Aug 07, 2019	13.40	13.47	13.37	13.47	1,608	-0.14(-1.06%)
Aug 06, 2019	13.70	13.70	13.50	13.62	1,466	+0.23(+1.73%)
Aug 05, 2019	13.50	13.50	13.33	13.39	572	-0.55(-3.95%)
Aug 02, 2019	13.70	13.94	13.70	13.94	400	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.