Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 23.67 | 23.67 | 23.63 | 23.63 | 628 | -0.31(-1.31%) |
Oct 28, 2016 | 23.95 | 24.02 | 23.94 | 23.94 | 722 | -0.55(-2.23%) |
Oct 24, 2016 | 24.49 | 24.49 | 24.49 | 0 | -0.16(-0.65%) | |
Oct 21, 2016 | 24.65 | 24.65 | 24.65 | 24.65 | 245 | -0.05(-0.21%) |
Oct 20, 2016 | 24.45 | 24.70 | 24.45 | 24.70 | 400 | +0.34(+1.40%) |
Oct 18, 2016 | 24.31 | 24.36 | 24.36 | 24.36 | 2,000 | +0.21(+0.87%) |
Oct 17, 2016 | 23.87 | 24.19 | 23.87 | 24.15 | 1,863 | +0.04(+0.15%) |
Oct 14, 2016 | 24.24 | 24.24 | 24.11 | 24.11 | 1,361 | +0.00(+0.00%) |
Oct 13, 2016 | 23.88 | 24.22 | 23.88 | 24.11 | 2,116 | -0.00(-0.00%) |
Oct 12, 2016 | 24.16 | 24.16 | 24.11 | 24.11 | 874 | +0.03(+0.13%) |
Oct 11, 2016 | 23.90 | 24.08 | 23.90 | 24.08 | 2,401 | -0.52(-2.13%) |
Oct 10, 2016 | 24.60 | 24.60 | 24.60 | 24.60 | 492 | +0.39(+1.61%) |
Oct 07, 2016 | 24.39 | 24.41 | 24.20 | 24.21 | 8,299 | -0.11(-0.47%) |
Oct 06, 2016 | 24.16 | 24.43 | 24.16 | 24.33 | 3,716 | -0.07(-0.29%) |
Oct 05, 2016 | 24.40 | 24.40 | 24.40 | 24.40 | 300 | +0.12(+0.51%) |
Oct 04, 2016 | 24.41 | 24.44 | 24.19 | 24.28 | 1,025 | -0.51(-2.07%) |
Oct 03, 2016 | 24.79 | 24.79 | 24.79 | 24.79 | 80 | +0.00(+0.00%) |
Sep 30, 2016 | 24.79 | 24.79 | 24.79 | 24.79 | 142 | +0.06(+0.24%) |
Sep 29, 2016 | 24.79 | 24.79 | 24.63 | 24.73 | 1,131 | -0.09(-0.36%) |
Sep 28, 2016 | 24.07 | 24.83 | 24.07 | 24.82 | 1,672 | +0.47(+1.92%) |
Sep 27, 2016 | 24.35 | 24.35 | 24.35 | 24.35 | 235 | -0.05(-0.20%) |
Sep 23, 2016 | 24.54 | 24.61 | 24.35 | 24.40 | 1 | -0.13(-0.52%) |
Sep 22, 2016 | 24.53 | 24.54 | 24.35 | 24.53 | 900 | +0.43(+1.76%) |
Sep 21, 2016 | 23.99 | 24.10 | 23.99 | 24.10 | 300 | +0.54(+2.29%) |
Sep 20, 2016 | 23.57 | 23.57 | 23.57 | 23.57 | 112 | -0.18(-0.77%) |
Sep 19, 2016 | 23.79 | 23.79 | 23.75 | 23.75 | 534 | +0.37(+1.57%) |
Sep 16, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 634 | +0.13(+0.56%) |
Sep 15, 2016 | 23.40 | 23.40 | 23.25 | 23.25 | 608 | -0.31(-1.32%) |
Sep 13, 2016 | 23.88 | 23.56 | 23.56 | 23.56 | 1,400 | -0.63(-2.60%) |
Sep 12, 2016 | 24.01 | 24.19 | 23.92 | 24.19 | 1,535 | -0.11(-0.45%) |
Sep 09, 2016 | 24.61 | 24.61 | 24.30 | 24.30 | 1,376 | -0.73(-2.92%) |
Sep 08, 2016 | 25.13 | 25.13 | 25.03 | 25.03 | 1,301 | +0.21(+0.85%) |
Sep 07, 2016 | 24.83 | 24.90 | 24.82 | 24.82 | 440 | +0.29(+1.18%) |
Sep 06, 2016 | 24.61 | 24.61 | 24.53 | 24.53 | 284 | +0.33(+1.36%) |
Sep 02, 2016 | 24.29 | 24.20 | 24.20 | 24.20 | 600 | +0.08(+0.33%) |
Aug 30, 2016 | 24.10 | 24.12 | 24.12 | 24.12 | 600 | -0.02(-0.08%) |
Aug 29, 2016 | 24.02 | 24.14 | 23.93 | 24.14 | 1,380 | +0.09(+0.37%) |
Aug 26, 2016 | 24.11 | 24.15 | 24.02 | 24.05 | 969 | +0.01(+0.04%) |
Aug 25, 2016 | 23.94 | 24.05 | 23.94 | 24.04 | 1,776 | +0.05(+0.21%) |
Aug 24, 2016 | 24.07 | 24.11 | 23.99 | 23.99 | 6,900 | -0.51(-2.08%) |
Aug 19, 2016 | 24.50 | 24.50 | 24.50 | 24.50 | 1,500 | -0.20(-0.81%) |
Aug 18, 2016 | 24.40 | 24.70 | 24.40 | 24.70 | 1,267 | +0.27(+1.10%) |
Aug 16, 2016 | 24.43 | 24.43 | 24.43 | 24.43 | 50 | +0.17(+0.70%) |
Aug 15, 2016 | 24.49 | 24.49 | 24.26 | 24.26 | 579 | +0.21(+0.87%) |
Aug 12, 2016 | 24.13 | 24.13 | 24.05 | 24.05 | 770 | +0.09(+0.39%) |
Aug 11, 2016 | 23.68 | 23.96 | 23.68 | 23.96 | 1,148 | +0.26(+1.10%) |
Aug 10, 2016 | 23.71 | 23.75 | 23.70 | 23.70 | 684 | -0.18(-0.73%) |
Aug 09, 2016 | 24.10 | 24.10 | 23.84 | 23.87 | 2,776 | -0.29(-1.20%) |
Aug 08, 2016 | 24.25 | 24.42 | 24.16 | 24.16 | 1,895 | +0.13(+0.54%) |
Aug 05, 2016 | 23.78 | 24.06 | 23.78 | 24.03 | 1,150 | +0.10(+0.42%) |
Aug 04, 2016 | 24.11 | 24.11 | 23.89 | 23.93 | 2,410 | +0.16(+0.67%) |