Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 22.46 | 22.46 | 22.46 | 22.46 | 70 | +0.00(+0.00%) |
Oct 30, 2018 | 22.46 | 22.46 | 38 | +0.00(+0.00%) | ||
Oct 29, 2018 | 22.46 | 22.46 | 22.46 | 22.46 | 356 | +0.17(+0.76%) |
Oct 26, 2018 | 22.38 | 22.38 | 22.29 | 22.29 | 4,600 | -0.69(-3.00%) |
Oct 25, 2018 | 23.49 | 23.49 | 22.98 | 22.98 | 470 | -0.33(-1.40%) |
Oct 24, 2018 | 23.31 | 23.31 | 23.31 | 23.31 | 202 | +0.03(+0.11%) |
Oct 23, 2018 | 23.14 | 23.38 | 23.14 | 23.28 | 737 | -0.49(-2.06%) |
Oct 22, 2018 | 23.72 | 23.77 | 23.72 | 23.77 | 604 | -0.48(-1.98%) |
Oct 19, 2018 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | -0.00(-0.01%) |
Oct 18, 2018 | 24.25 | 24.25 | 24.25 | 24.25 | 5 | +0.00(+0.00%) |
Oct 17, 2018 | 24.25 | 24.25 | 5 | +0.00(+0.00%) | ||
Oct 16, 2018 | 24.25 | 24.25 | 24.25 | 24.25 | 121 | +0.22(+0.93%) |
Oct 15, 2018 | 24.03 | 24.03 | 24.03 | 24.03 | 681 | +0.18(+0.75%) |
Oct 12, 2018 | 23.85 | 23.85 | 23.85 | 23.85 | 400 | -0.47(-1.94%) |
Oct 11, 2018 | 24.32 | 24.32 | 24.32 | 24.32 | 288 | -0.56(-2.24%) |
Oct 10, 2018 | 25.06 | 25.06 | 24.88 | 24.88 | 915 | -0.35(-1.37%) |
Oct 09, 2018 | 25.23 | 25.23 | 25.23 | 25.23 | 118 | +0.52(+2.09%) |
Oct 08, 2018 | 24.71 | 24.71 | 24.71 | 0 | -0.00(-0.01%) | |
Oct 05, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 100 | +0.00(+0.01%) |
Oct 04, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 59 | +0.00(+0.00%) |
Oct 03, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 101 | -0.11(-0.45%) |
Oct 02, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 9 | +0.00(+0.00%) |
Oct 01, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 142 | +0.46(+1.89%) |
Sep 28, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 800 | +0.15(+0.62%) |
Sep 27, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 16 | +0.00(+0.00%) |
Sep 26, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 1 | +0.00(+0.00%) |
Sep 25, 2018 | 24.27 | 24.28 | 24.21 | 24.21 | 2,556 | -0.39(-1.58%) |
Sep 24, 2018 | 24.59 | 24.60 | 24.59 | 24.60 | 3,445 | -0.25(-1.01%) |
Sep 21, 2018 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | -0.20(-0.80%) |
Sep 20, 2018 | 25.05 | 25.05 | 59 | +0.00(+0.00%) | ||
Sep 19, 2018 | 25.05 | 25.05 | 25.05 | 25.05 | 80 | +0.00(+0.00%) |
Sep 18, 2018 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 25.16 | 25.16 | 25.05 | 25.05 | 454 | -0.07(-0.28%) |
Sep 14, 2018 | 25.10 | 25.12 | 25.10 | 25.12 | 1,000 | -0.06(-0.24%) |
Sep 13, 2018 | 25.18 | 25.18 | 25.18 | 25.18 | 111 | -0.21(-0.83%) |
Sep 12, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 248 | +0.09(+0.35%) |
Sep 11, 2018 | 25.36 | 25.36 | 25.30 | 25.30 | 763 | +0.56(+2.27%) |
Sep 10, 2018 | 24.74 | 24.74 | 24.74 | 24.74 | 8 | +0.00(+0.00%) |
Sep 07, 2018 | 24.74 | 24.74 | 24.74 | 24.74 | 100 | +0.00(+0.00%) |
Sep 06, 2018 | 24.74 | 24.74 | 24.74 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 24.74 | 24.74 | 24.74 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 24.74 | 24.74 | 24.74 | 24.74 | 2,255 | -0.04(-0.18%) |
Aug 31, 2018 | 24.78 | 24.78 | 24.78 | 0 | -0.28(-1.11%) | |
Aug 30, 2018 | 25.06 | 25.06 | 25.06 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 25.06 | 25.06 | 25.06 | 25.06 | 123 | -0.63(-2.44%) |
Aug 28, 2018 | 25.69 | 25.69 | 25.69 | 25.69 | 7 | +0.00(+0.00%) |
Aug 27, 2018 | 25.69 | 25.69 | 25.69 | 25.69 | 16 | +0.00(+0.00%) |
Aug 24, 2018 | 25.79 | 25.79 | 25.69 | 25.69 | 300 | +0.09(+0.35%) |
Aug 23, 2018 | 25.60 | 25.60 | 25.60 | 25.60 | 380 | -0.17(-0.66%) |
Aug 22, 2018 | 25.46 | 25.79 | 25.46 | 25.77 | 1,423 | +0.38(+1.50%) |
Aug 21, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 444 | +0.03(+0.11%) |
Aug 20, 2018 | 25.35 | 25.36 | 25.35 | 25.36 | 2,654 | +0.06(+0.24%) |
Aug 17, 2018 | 25.19 | 25.33 | 25.19 | 25.30 | 3,600 | +0.27(+1.08%) |
Aug 16, 2018 | 25.00 | 25.09 | 24.88 | 25.03 | 1,423 | -0.40(-1.57%) |
Aug 15, 2018 | 25.43 | 25.43 | 25.43 | 25.43 | 22 | +0.00(+0.00%) |
Aug 14, 2018 | 25.43 | 25.56 | 25.43 | 25.43 | 694 | -0.56(-2.17%) |
Aug 13, 2018 | 25.99 | 25.99 | 8 | -0.00(-0.00%) | ||
Aug 10, 2018 | 26.00 | 26.11 | 26.00 | 26.00 | 700 | +0.85(+3.36%) |
Aug 09, 2018 | 25.15 | 25.15 | 7 | +0.00(+0.00%) | ||
Aug 08, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 07, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 06, 2018 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 24.99 | 25.15 | 24.99 | 25.15 | 739 | +0.75(+3.07%) |