Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 13.07 | 13.07 | 12.95 | 13.02 | 2,919 | -0.06(-0.47%) |
Oct 30, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 324 | +0.08(+0.59%) |
Oct 29, 2002 | 12.90 | 13.01 | 12.90 | 13.01 | 2,919 | +0.05(+0.36%) |
Oct 28, 2002 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 12.91 | 12.96 | 12.91 | 12.96 | 2,271 | -0.02(-0.12%) |
Oct 24, 2002 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 12.95 | 12.98 | 12.95 | 12.98 | 1,297 | +0.00(+0.00%) |
Oct 22, 2002 | 12.98 | 12.98 | 12.98 | 12.98 | 324 | +0.03(+0.24%) |
Oct 21, 2002 | 13.01 | 13.01 | 12.90 | 12.95 | 2,919 | +0.00(+0.00%) |
Oct 18, 2002 | 12.79 | 12.95 | 12.79 | 12.95 | 5,839 | +0.28(+2.19%) |
Oct 17, 2002 | 12.75 | 12.75 | 12.67 | 12.67 | 648 | -0.05(-0.39%) |
Oct 16, 2002 | 12.72 | 12.72 | 12.72 | 12.72 | 648 | +0.08(+0.61%) |
Oct 15, 2002 | 12.65 | 12.71 | 12.64 | 12.64 | 486,654 | +0.16(+1.26%) |
Oct 14, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 22,061 | +0.00(+0.00%) |
Oct 11, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 389,323 | +0.00(+0.00%) |
Oct 09, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 324 | +0.00(+0.00%) |
Oct 08, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 973 | +0.08(+0.62%) |
Oct 07, 2002 | 12.41 | 12.41 | 12.41 | 12.41 | 1,622 | -0.08(-0.62%) |
Oct 04, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 12.41 | 12.48 | 12.41 | 12.48 | 1,297 | +0.00(+0.00%) |
Oct 02, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 324 | -0.06(-0.49%) |
Oct 01, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 324 | -0.17(-1.33%) |
Sep 27, 2002 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 12.63 | 12.71 | 12.63 | 12.71 | 3,568 | +0.15(+1.23%) |
Sep 24, 2002 | 12.41 | 12.56 | 12.41 | 12.56 | 1,297 | +0.23(+1.88%) |
Sep 23, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 12.41 | 12.41 | 12.33 | 12.33 | 2,595 | -0.15(-1.23%) |
Sep 18, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 12.40 | 12.48 | 12.40 | 12.48 | 3,244 | +0.13(+1.02%) |
Sep 10, 2002 | 12.02 | 12.36 | 12.02 | 12.36 | 6,164 | +0.34(+2.79%) |
Sep 09, 2002 | 12.02 | 12.02 | 12.02 | 12.02 | 973 | +0.00(+0.00%) |
Sep 06, 2002 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 12.02 | 12.02 | 12.02 | 12.02 | 1,622 | +0.00(+0.00%) |
Sep 04, 2002 | 12.02 | 12.02 | 12.02 | 12.02 | 648 | +0.00(+0.00%) |
Sep 03, 2002 | 12.02 | 12.02 | 11.94 | 12.02 | 3,244 | -0.08(-0.64%) |
Aug 30, 2002 | 12.02 | 12.10 | 12.02 | 12.10 | 973 | +0.22(+1.82%) |
Aug 29, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 324 | -0.06(-0.52%) |
Aug 28, 2002 | 12.18 | 12.18 | 11.94 | 11.94 | 4,866 | -0.39(-3.13%) |
Aug 27, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 648 | +0.00(+0.00%) |
Aug 26, 2002 | 12.18 | 12.33 | 12.18 | 12.33 | 3,893 | +0.23(+1.91%) |
Aug 23, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 1,622 | +0.15(+1.29%) |
Aug 21, 2002 | 12.02 | 12.02 | 11.94 | 11.94 | 1,297 | +0.05(+0.39%) |
Aug 20, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.26(+2.25%) |
Aug 16, 2002 | 11.17 | 11.64 | 11.17 | 11.64 | 10,381 | +0.62(+5.59%) |
Aug 15, 2002 | 10.94 | 11.10 | 10.94 | 11.02 | 5,839 | +0.23(+2.14%) |
Aug 14, 2002 | 10.79 | 10.79 | 10.79 | 10.79 | 973 | +0.09(+0.86%) |
Aug 13, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 10.70 | 10.76 | 10.70 | 10.70 | 3,244 | +0.06(+0.58%) |
Aug 07, 2002 | 10.63 | 10.63 | 10.63 | 10.63 | 1,622 | +0.00(+0.00%) |
Aug 06, 2002 | 10.70 | 10.70 | 10.63 | 10.63 | 4,217 | -0.12(-1.15%) |
Aug 05, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 648 | +0.02(+0.14%) |
Aug 02, 2002 | 10.82 | 10.82 | 10.74 | 10.74 | 14,924 | -0.15(-1.41%) |