Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	20.35	20.94	20.25	20.93	13,239	+0.59(+2.88%)
Oct 30, 2007	21.13	21.13	20.30	20.35	11,948	-0.77(-3.67%)
Oct 29, 2007	21.74	21.74	20.85	21.12	24,219	-0.53(-2.43%)
Oct 26, 2007	21.52	21.83	21.28	21.65	34,553	+0.40(+1.89%)
Oct 25, 2007	20.72	21.44	20.67	21.24	33,261	+0.68(+3.33%)
Oct 24, 2007	20.32	20.69	20.32	20.56	14,531	+0.12(+0.59%)
Oct 23, 2007	20.38	20.44	20.26	20.44	17,760	+0.12(+0.59%)
Oct 22, 2007	19.66	20.34	19.51	20.32	18,083	+0.20(+1.02%)
Oct 19, 2007	19.91	20.11	19.62	20.11	22,604	+0.20(+0.98%)
Oct 18, 2007	20.22	20.38	19.25	19.92	10,010	-0.16(-0.80%)
Oct 17, 2007	20.02	20.22	20.02	20.08	12,271	+0.06(+0.31%)
Oct 16, 2007	20.10	20.17	19.78	20.02	13,239	-0.33(-1.64%)
Oct 15, 2007	20.13	20.35	19.90	20.35	8,396	-0.03(-0.15%)
Oct 12, 2007	20.38	20.41	20.02	20.38	7,427	+0.00(+0.02%)
Oct 11, 2007	20.50	20.50	20.28	20.38	14,208	-0.03(-0.15%)
Oct 10, 2007	20.13	20.41	19.87	20.41	11,948	+0.28(+1.38%)
Oct 09, 2007	19.66	20.13	19.57	20.13	26,802	+0.56(+2.85%)
Oct 08, 2007	19.27	19.66	19.27	19.57	24,865	+0.30(+1.54%)
Oct 05, 2007	19.31	19.31	19.14	19.27	968	-0.03(-0.18%)
Oct 04, 2007	19.26	19.31	18.99	19.31	6,458	+0.32(+1.70%)
Oct 03, 2007	18.97	19.26	18.62	18.99	2,583	+0.02(+0.10%)
Oct 02, 2007	18.89	19.20	18.31	18.97	14,208	+0.07(+0.39%)
Oct 01, 2007	18.89	19.01	18.89	18.89	20,344	+0.00(+0.02%)
Sep 28, 2007	18.80	18.89	18.79	18.89	10,333	+0.17(+0.91%)
Sep 27, 2007	18.71	18.86	18.66	18.72	11,302	+0.01(+0.04%)
Sep 26, 2007	18.27	18.88	18.27	18.71	24,542	+0.25(+1.33%)
Sep 25, 2007	18.58	18.81	18.30	18.47	28,417	-0.11(-0.61%)
Sep 24, 2007	18.58	18.82	18.25	18.58	33,584	-0.15(-0.83%)
Sep 21, 2007	18.89	18.89	18.58	18.73	10,010	-0.15(-0.82%)
Sep 20, 2007	18.89	18.89	18.73	18.89	16,146	+0.46(+2.52%)
Sep 19, 2007	18.56	18.60	18.27	18.43	25,188	+0.20(+1.10%)
Sep 18, 2007	18.27	18.49	18.22	18.22	10,979	-0.28(-1.51%)
Sep 17, 2007	18.58	18.66	18.35	18.50	23,896	-0.11(-0.60%)
Sep 14, 2007	18.59	18.89	18.58	18.61	7,427	+0.03(+0.17%)
Sep 13, 2007	18.73	18.89	18.58	18.58	3,875	+0.00(+0.00%)
Sep 12, 2007	18.89	18.89	18.43	18.58	9,364	+0.00(+0.02%)
Sep 11, 2007	18.82	18.82	18.43	18.58	9,364	+0.13(+0.69%)
Sep 10, 2007	18.43	18.64	18.43	18.45	8,396	-0.13(-0.70%)
Sep 07, 2007	18.87	18.87	18.45	18.58	5,812	-0.07(-0.40%)
Sep 06, 2007	18.64	18.66	18.55	18.66	7,104	+0.15(+0.78%)
Sep 05, 2007	18.46	18.51	18.46	18.51	1,614	-0.24(-1.26%)
Sep 04, 2007	18.73	18.89	18.50	18.75	12,594	+0.15(+0.82%)
Aug 31, 2007	18.73	18.73	18.50	18.60	7,750	+0.16(+0.89%)
Aug 30, 2007	18.58	18.63	18.43	18.43	5,812	-0.37(-1.96%)
Aug 29, 2007	18.39	18.85	18.24	18.80	11,302	+0.22(+1.18%)
Aug 28, 2007	18.58	18.73	18.43	18.58	20,344	+0.00(+0.00%)
Aug 27, 2007	18.73	18.89	18.13	18.58	14,208	+0.15(+0.84%)
Aug 24, 2007	18.20	18.43	18.04	18.43	8,718	+0.46(+2.59%)
Aug 23, 2007	17.96	18.08	17.66	17.96	4,198	+0.00(+0.00%)
Aug 22, 2007	18.21	18.65	17.62	17.96	15,177	+0.00(+0.00%)
Aug 21, 2007	16.95	17.96	16.72	17.96	8,718	+0.31(+1.75%)
Aug 20, 2007	16.86	17.65	16.73	17.65	14,208	+0.79(+4.68%)
Aug 17, 2007	17.11	17.34	16.72	16.86	15,500	+0.33(+1.97%)
Aug 16, 2007	16.41	16.54	15.56	16.54	22,604	-0.28(-1.66%)
Aug 15, 2007	16.69	17.02	16.69	16.82	22,281	-0.51(-2.95%)
Aug 14, 2007	17.97	18.89	17.23	17.33	23,573	-0.82(-4.51%)
Aug 13, 2007	18.18	18.58	18.00	18.14	7,104	+0.32(+1.77%)
Aug 10, 2007	18.19	18.19	17.69	17.83	20,990	+0.33(+1.89%)
Aug 09, 2007	18.27	18.27	17.50	17.50	21,636	-0.46(-2.55%)
Aug 08, 2007	17.65	18.04	17.45	17.95	4,198	+0.23(+1.31%)
Aug 07, 2007	16.66	18.12	16.64	17.72	27,125	+0.52(+3.04%)
Aug 06, 2007	18.13	18.13	15.68	17.20	70,074	-1.16(-6.33%)
Aug 03, 2007	18.13	18.36	18.12	18.36	5,812	+0.24(+1.33%)
Aug 02, 2007	18.57	18.70	18.12	18.12	4,843	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.