Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.83	15.83	15.39	15.61	15,234	-0.23(-1.42%)
Oct 28, 2011	15.28	15.83	15.28	15.83	4,831	+0.39(+2.55%)
Oct 27, 2011	15.45	15.46	15.00	15.44	6,025	+0.07(+0.47%)
Oct 26, 2011	14.70	15.42	14.70	15.37	11,892	+0.69(+4.68%)
Oct 25, 2011	14.46	14.83	14.46	14.68	9,873	-0.28(-1.87%)
Oct 24, 2011	14.76	15.01	14.76	14.96	17,371	-0.02(-0.16%)
Oct 21, 2011	14.54	14.98	14.54	14.98	5,115	+0.22(+1.47%)
Oct 20, 2011	14.61	14.79	14.48	14.77	9,157	-0.05(-0.35%)
Oct 19, 2011	14.78	14.92	14.74	14.82	5,859	+0.04(+0.26%)
Oct 18, 2011	14.68	14.79	14.68	14.78	2,906	+0.15(+1.01%)
Oct 17, 2011	14.64	14.81	14.59	14.63	11,017	-0.26(-1.72%)
Oct 14, 2011	15.23	15.23	14.88	14.89	2,840	-0.14(-0.93%)
Oct 13, 2011	15.03	15.03	15.03	15.03	1,001	+0.03(+0.23%)
Oct 12, 2011	14.97	15.03	14.97	15.00	1,699	-0.02(-0.12%)
Oct 11, 2011	15.03	15.16	15.01	15.01	3,081	-0.15(-0.97%)
Oct 10, 2011	15.07	15.38	14.57	15.16	12,965	+0.13(+0.86%)
Oct 07, 2011	14.77	15.12	14.75	15.03	9,306	+0.12(+0.80%)
Oct 06, 2011	15.03	15.20	14.23	14.91	10,299	+0.68(+4.76%)
Oct 05, 2011	14.30	15.07	13.72	14.23	18,152	-0.01(-0.07%)
Oct 04, 2011	14.64	14.64	13.63	14.24	38,061	-0.56(-3.78%)
Oct 03, 2011	15.05	15.38	14.80	14.80	10,299	-0.58(-3.75%)
Sep 30, 2011	15.39	15.39	15.38	15.38	1,316	-0.01(-0.07%)
Sep 29, 2011	15.95	15.95	15.38	15.39	5,292	-0.49(-3.06%)
Sep 28, 2011	15.90	16.17	15.38	15.88	31,893	+0.10(+0.61%)
Sep 27, 2011	15.40	16.06	15.28	15.78	15,655	+0.28(+1.79%)
Sep 26, 2011	15.50	15.59	15.50	15.50	4,049	-0.12(-0.78%)
Sep 23, 2011	15.17	15.62	15.00	15.62	21,879	+0.17(+1.12%)
Sep 22, 2011	15.10	15.61	14.73	15.45	11,723	-0.14(-0.89%)
Sep 21, 2011	15.59	15.62	15.45	15.59	6,737	+0.28(+1.81%)
Sep 20, 2011	15.31	15.41	15.28	15.31	6,624	-0.04(-0.25%)
Sep 19, 2011	15.45	15.46	15.28	15.35	3,744	-0.40(-2.54%)
Sep 16, 2011	15.52	15.75	15.24	15.75	4,006	-0.03(-0.21%)
Sep 15, 2011	15.70	15.94	15.42	15.78	10,464	+0.33(+2.11%)
Sep 14, 2011	15.59	15.80	15.36	15.46	7,036	-0.15(-0.96%)
Sep 13, 2011	15.16	15.61	15.16	15.61	10,455	+0.61(+4.05%)
Sep 12, 2011	15.28	15.54	14.96	15.00	12,964	+0.04(+0.28%)
Sep 09, 2011	15.57	15.62	14.96	14.96	6,979	-0.56(-3.60%)
Sep 08, 2011	15.20	15.59	15.19	15.52	5,651	+0.32(+2.13%)
Sep 07, 2011	15.75	15.75	15.19	15.19	5,164	-0.54(-3.45%)
Sep 06, 2011	15.80	15.80	15.38	15.74	8,197	+0.03(+0.16%)
Sep 02, 2011	15.50	15.71	15.41	15.71	3,888	+0.36(+2.38%)
Sep 01, 2011	15.72	15.72	15.30	15.35	4,476	-0.17(-1.12%)
Aug 31, 2011	15.52	15.86	15.52	15.52	5,717	-0.16(-1.00%)
Aug 30, 2011	16.12	16.12	15.48	15.67	8,756	-0.30(-1.85%)
Aug 29, 2011	15.81	16.23	15.81	15.97	10,585	-0.05(-0.31%)
Aug 26, 2011	15.58	16.12	15.39	16.02	8,406	+0.17(+1.09%)
Aug 25, 2011	15.47	15.85	15.34	15.85	9,395	+0.87(+5.82%)
Aug 24, 2011	15.16	15.17	14.96	14.97	13,062	-0.02(-0.14%)
Aug 23, 2011	14.86	15.00	14.22	15.00	9,941	-0.05(-0.34%)
Aug 22, 2011	14.93	15.08	14.20	15.05	28,602	+0.12(+0.81%)
Aug 19, 2011	15.25	15.25	14.76	14.93	8,928	-0.45(-2.92%)
Aug 18, 2011	15.05	15.37	14.82	15.37	10,295	+0.18(+1.16%)
Aug 17, 2011	15.37	15.58	15.20	15.20	3,272	+0.07(+0.46%)
Aug 16, 2011	15.53	15.66	15.08	15.13	9,102	-0.86(-5.38%)
Aug 15, 2011	16.27	16.31	15.52	15.99	13,387	-0.35(-2.14%)
Aug 12, 2011	16.37	16.55	16.13	16.34	21,872	-0.01(-0.06%)
Aug 11, 2011	15.70	16.50	15.63	16.35	17,643	+1.63(+11.05%)
Aug 10, 2011	14.06	14.82	14.06	14.72	21,216	+0.24(+1.69%)
Aug 09, 2011	14.59	14.69	13.68	14.48	26,215	+0.69(+5.00%)
Aug 08, 2011	14.59	14.59	13.79	13.79	34,851	-1.43(-9.42%)
Aug 05, 2011	15.86	16.16	15.22	15.22	24,964	-0.63(-4.00%)
Aug 04, 2011	16.41	16.54	15.86	15.86	22,641	-0.34(-2.13%)
Aug 03, 2011	16.18	16.39	16.03	16.20	7,252	+0.29(+1.82%)
Aug 02, 2011	16.10	16.48	15.91	15.91	9,506	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.