Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.10	41.10	39.92	39.92	1,200	-1.41(-3.41%)
Oct 29, 2020	41.33	41.33	41.33	41.33	2	-0.46(-1.10%)
Oct 28, 2020	41.79	41.79	41.79	41.79	3	-0.29(-0.69%)
Oct 27, 2020	42.08	42.08	42.08	42.08	36	-0.02(-0.05%)
Oct 26, 2020	42.10	42.10	42.10	42.10	6	-1.30(-2.98%)
Oct 23, 2020	43.40	43.40	43.40	43.40	100	+1.37(+3.26%)
Oct 22, 2020	42.02	42.02	42.02	42.02	6	-0.67(-1.57%)
Oct 21, 2020	42.70	42.70	42.70	42.70	24	+0.85(+2.04%)
Oct 20, 2020	41.84	41.84	41.84	41.84	98	+0.46(+1.10%)
Oct 19, 2020	41.38	41.38	41.38	41.38	6	-0.38(-0.91%)
Oct 16, 2020	41.77	41.77	41.77	41.77	0	+0.39(+0.94%)
Oct 15, 2020	41.38	41.38	41.38	41.38	3	-0.13(-0.31%)
Oct 14, 2020	41.51	41.51	41.51	41.51	0	-0.16(-0.40%)
Oct 13, 2020	41.67	41.67	41.67	41.67	3	-0.55(-1.29%)
Oct 12, 2020	42.83	42.83	42.22	42.22	281	-0.34(-0.80%)
Oct 09, 2020	42.55	42.55	42.55	42.55	100	+0.59(+1.41%)
Oct 08, 2020	41.97	41.97	41.97	41.97	20	-0.06(-0.14%)
Oct 07, 2020	42.02	42.02	42.02	42.02	31	+0.23(+0.56%)
Oct 06, 2020	41.79	41.79	41.79	41.79	13	-0.94(-2.20%)
Oct 05, 2020	42.35	42.73	42.20	42.73	657	+0.37(+0.87%)
Oct 02, 2020	42.36	42.36	42.36	42.36	100	-0.92(-2.13%)
Oct 01, 2020	44.57	44.57	42.43	43.28	2,336	-0.32(-0.75%)
Sep 30, 2020	44.02	44.08	42.19	43.60	3,106	+1.14(+2.70%)
Sep 29, 2020	43.22	43.22	41.61	42.46	2,854	+0.16(+0.37%)
Sep 28, 2020	42.85	42.91	40.77	42.30	7,852	+0.92(+2.24%)
Sep 25, 2020	40.48	41.38	40.48	41.38	500	+0.75(+1.83%)
Sep 24, 2020	39.92	40.63	39.92	40.63	509	+1.01(+2.56%)
Sep 23, 2020	40.70	40.70	39.62	39.62	1,060	-2.46(-5.86%)
Sep 22, 2020	42.09	42.09	42.09	42.09	74	-0.76(-1.77%)
Sep 21, 2020	43.28	43.28	41.42	42.84	1,897	-2.12(-4.71%)
Sep 18, 2020	44.96	44.96	44.96	44.96	100	-0.01(-0.02%)
Sep 17, 2020	45.23	45.60	44.96	44.97	1,353	-2.34(-4.94%)
Sep 16, 2020	49.52	49.52	47.31	47.31	930	+0.14(+0.29%)
Sep 15, 2020	47.17	47.17	47.17	47.17	22	+0.46(+0.99%)
Sep 14, 2020	45.81	47.33	45.79	46.71	1,318	+1.14(+2.49%)
Sep 10, 2020		45.57	45.57	45.57	0	+0.42(+0.94%)
Sep 09, 2020	44.17	45.71	43.44	45.15	3,211	+1.88(+4.34%)
Sep 08, 2020	42.93	43.73	42.93	43.27	1,573	+0.24(+0.57%)
Sep 04, 2020	42.55	43.02	42.32	43.02	600	+0.64(+1.51%)
Sep 03, 2020	43.27	43.27	42.00	42.38	477	-0.55(-1.29%)
Sep 02, 2020	42.98	42.98	42.94	42.94	375	-1.91(-4.26%)
Sep 01, 2020	44.85	44.85	44.85	44.85	10	+0.47(+1.06%)
Aug 31, 2020	44.38	44.38	44.38	44.38	83	+0.12(+0.26%)
Aug 27, 2020		44.27	44.27	44.27	0	-0.56(-1.26%)
Aug 26, 2020	44.97	44.97	44.83	44.83	674	+1.56(+3.62%)
Aug 25, 2020	43.99	43.99	43.27	43.27	311	-0.94(-2.12%)
Aug 24, 2020	44.20	44.20	44.20	44.20	146	-0.03(-0.08%)
Aug 21, 2020	43.80	44.32	43.80	44.23	700	-0.01(-0.01%)
Aug 20, 2020	44.59	44.59	43.86	44.24	540	-1.13(-2.49%)
Aug 19, 2020	45.37	45.37	45.37	45.37	207	-1.33(-2.85%)
Aug 18, 2020	47.06	47.06	46.70	46.70	200	+0.18(+0.39%)
Aug 17, 2020	45.98	46.52	45.98	46.52	270	+0.21(+0.45%)
Aug 14, 2020	46.31	46.31	46.31	46.31	100	-0.45(-0.97%)
Aug 13, 2020	47.06	47.85	46.77	46.77	1,296	-0.12(-0.26%)
Aug 12, 2020	45.98	46.88	45.98	46.88	190	+0.31(+0.68%)
Aug 11, 2020	48.05	49.58	45.72	46.57	3,560	-1.48(-3.08%)
Aug 10, 2020	46.40	49.59	46.40	48.05	1,300	+0.25(+0.53%)
Aug 07, 2020	47.91	47.92	47.80	47.80	1,300	-2.27(-4.52%)
Aug 06, 2020	48.57	50.09	48.57	50.06	3,825	+2.81(+5.96%)
Aug 05, 2020	45.45	47.25	45.45	47.25	577	+1.77(+3.90%)
Aug 04, 2020	45.14	45.48	45.14	45.48	404	+1.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.