Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.87	47.87	47.47	47.77	778	-0.19(-0.40%)
Oct 28, 2021	47.97	47.97	47.97	47.97	7	+0.45(+0.96%)
Oct 27, 2021	48.05	48.05	47.51	47.51	227	-0.91(-1.87%)
Oct 26, 2021	48.76		48.42	48.42	551	-1.50(-3.00%)
Oct 25, 2021	49.92	49.92	49.92	49.92	88	+0.83(+1.70%)
Oct 22, 2021	49.09	49.09	49.09	49.09	100	-0.44(-0.89%)
Oct 21, 2021	49.52	49.52	49.52	49.52	39	+0.04(+0.08%)
Oct 20, 2021	49.34	49.49	48.43	49.49	2,032	+0.48(+0.98%)
Oct 19, 2021	49.00	49.00	49.00	49.00	54	+0.40(+0.83%)
Oct 18, 2021	49.69	49.69	48.60	48.60	738	-1.11(-2.23%)
Oct 15, 2021	49.69	49.88	49.69	49.71	531	-0.18(-0.36%)
Oct 14, 2021	48.23	49.89	48.23	49.89	170	+1.91(+3.99%)
Oct 13, 2021	47.97	47.97	47.97	47.97	73	+0.54(+1.15%)
Oct 12, 2021	47.43	47.43	47.43	47.43	109	+0.15(+0.33%)
Oct 11, 2021	48.75	48.75	47.28	47.28	443	-0.97(-2.01%)
Oct 08, 2021	48.27	48.27	48.24	48.24	253	+2.20(+4.77%)
Oct 07, 2021	46.05	46.05	46.05	46.05	23	-0.38(-0.82%)
Oct 06, 2021	46.43	46.43	46.43	46.43	61	+1.32(+2.92%)
Oct 05, 2021	45.11	45.11	45.11	45.11	15	-0.18(-0.39%)
Oct 04, 2021	45.29	45.29	45.29	45.29	28	-0.45(-0.99%)
Oct 01, 2021	45.74	45.74	45.74	45.74	100	+0.46(+1.01%)
Sep 30, 2021	45.28	45.28	45.28	45.28	0	+0.72(+1.61%)
Sep 29, 2021	44.47	44.56	44.47	44.56	254	-0.72(-1.59%)
Sep 28, 2021	45.28	45.28	45.28	45.28	24	-0.77(-1.67%)
Sep 27, 2021	45.97	46.05	45.97	46.05	320	+0.19(+0.42%)
Sep 24, 2021	45.86	45.86	45.86	45.86	100	-0.68(-1.46%)
Sep 23, 2021	46.26	46.53	46.26	46.53	290	-0.20(-0.43%)
Sep 22, 2021	47.36	47.36	46.73	46.73	372	+1.98(+4.41%)
Sep 21, 2021	44.11	44.76	44.11	44.76	371	+2.26(+5.32%)
Sep 20, 2021	42.50	42.50	42.50	42.50	46	-1.32(-3.02%)
Sep 17, 2021	44.14	44.14	43.82	43.82	247	+0.18(+0.42%)
Sep 16, 2021	43.64	43.64	43.64	43.64	144	-0.33(-0.75%)
Sep 15, 2021	43.74	43.97	43.74	43.97	277	-0.09(-0.21%)
Sep 14, 2021	44.00	44.06	44.00	44.06	111	-0.96(-2.13%)
Sep 13, 2021	45.02	45.02	45.02	45.02	23	+0.29(+0.65%)
Sep 10, 2021	45.71	45.71	44.72	44.72	219	-1.16(-2.53%)
Sep 09, 2021	45.88	46.20	45.88	45.88	1,004	-0.05(-0.11%)
Sep 08, 2021	45.94	45.94	45.94	45.94	72	-1.01(-2.15%)
Sep 07, 2021	47.97	48.05	46.95	46.95	814	-1.20(-2.49%)
Sep 03, 2021	48.15	48.15	48.15	48.15	100	+1.27(+2.70%)
Sep 02, 2021	46.88	46.88	46.88	46.88	149	-0.16(-0.34%)
Sep 01, 2021	47.04	47.04	47.04	47.04	122	-0.62(-1.31%)
Aug 31, 2021	47.34	47.66	47.34	47.66	103	+0.40(+0.84%)
Aug 30, 2021	47.27	47.27	47.27	47.27	25	-0.18(-0.37%)
Aug 27, 2021	47.44	47.44	47.44	47.44	100	+1.52(+3.30%)
Aug 26, 2021	45.93	45.93	45.93	45.93	15	-1.04(-2.21%)
Aug 25, 2021	46.99	46.99	46.96	46.96	160	-0.58(-1.22%)
Aug 24, 2021	47.54	47.54	47.54	47.54	6	-0.19(-0.39%)
Aug 23, 2021	47.73	47.73	47.73	47.73	25	+0.94(+2.02%)
Aug 20, 2021	46.78	46.78	46.78	46.78	100	+1.12(+2.46%)
Aug 19, 2021	45.66	45.66	45.66	45.66	25	-1.22(-2.60%)
Aug 18, 2021	46.88	46.88	46.88	46.88	58	+0.14(+0.29%)
Aug 17, 2021	47.27	47.27	46.74	46.74	564	-1.46(-3.02%)
Aug 16, 2021	48.20	48.20	48.20	48.20	15	-0.11(-0.23%)
Aug 13, 2021	48.31	48.31	48.31	48.31	100	+0.29(+0.61%)
Aug 12, 2021	48.02	48.02	48.02	48.02	91	+0.12(+0.26%)
Aug 11, 2021	47.90	47.90	47.90	47.90	0	+1.15(+2.45%)
Aug 10, 2021	45.79	46.80	45.79	46.75	2,316	+0.86(+1.88%)
Aug 09, 2021	45.43	45.89	45.43	45.89	319	-0.06(-0.12%)
Aug 06, 2021	45.94	45.94	45.94	45.94	100	-1.29(-2.73%)
Aug 05, 2021	47.23	47.23	47.23	47.23	52	-0.88(-1.83%)
Aug 04, 2021	48.11	48.11	48.11	48.11	0	-1.24(-2.50%)
Aug 03, 2021	49.35	49.35	49.35	49.35	7	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.