Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	44.03	44.03	44.03	44.03	11	-0.90(-2.00%)
Oct 28, 2022	44.93	44.93	44.93	44.93	106	-0.81(-1.77%)
Oct 27, 2022	45.26	46.01	45.26	45.74	723	+0.42(+0.93%)
Oct 26, 2022	45.31	45.31	45.31	45.31	5	+1.64(+3.75%)
Oct 25, 2022	43.68	43.68	43.68	43.68	4	-0.27(-0.62%)
Oct 24, 2022				43.95	0	-0.16(-0.36%)
Oct 21, 2022	42.93	44.11	42.93	44.11	143	+0.80(+1.85%)
Oct 20, 2022	43.31	43.31	43.31	43.31	1	+1.64(+3.93%)
Oct 19, 2022	41.67	41.67	41.67	41.67	0	-1.24(-2.89%)
Oct 18, 2022	42.91	42.91	42.91	42.91	0	-0.26(-0.60%)
Oct 17, 2022	43.17	43.17	43.17	43.17	0	+0.62(+1.46%)
Oct 14, 2022	42.54	42.54	42.54	42.54	0	+0.01(+0.03%)
Oct 13, 2022	42.47	42.53	42.47	42.53	110	+0.77(+1.84%)
Oct 12, 2022	41.76	41.76	41.76	41.76	47	-0.14(-0.32%)
Oct 11, 2022	41.90	41.90	41.83	41.90	300	-0.70(-1.63%)
Oct 10, 2022	42.59	42.59	42.59	42.59	76	-0.60(-1.40%)
Oct 07, 2022	43.38	43.38	43.20	43.20	200	-0.48(-1.10%)
Oct 06, 2022	43.67	43.68	43.67	43.68	215	+0.23(+0.53%)
Oct 05, 2022	43.45	43.45	43.45	43.45	12	-0.68(-1.55%)
Oct 04, 2022	44.13	44.13	44.13	44.13	2	+1.58(+3.71%)
Oct 03, 2022	42.55	42.55	42.55	42.55	136	+2.12(+5.24%)
Sep 30, 2022	40.43	40.43	40.43	40.43	100	-0.20(-0.48%)
Sep 29, 2022	40.63	40.63	40.63	40.63	21	-0.07(-0.18%)
Sep 28, 2022	40.70	40.70	40.70	40.70	20	+1.04(+2.63%)
Sep 27, 2022	39.66	39.66	39.66	39.66	0	-0.16(-0.39%)
Sep 26, 2022	39.82	39.82	39.82	39.82	11	-0.35(-0.87%)
Sep 23, 2022	40.23	40.23	40.17	40.17	546	-2.12(-5.02%)
Sep 22, 2022	42.29	42.29	42.29	42.29	37	-0.58(-1.35%)
Sep 21, 2022	42.87	42.87	42.87	42.87	21	-0.30(-0.70%)
Sep 20, 2022	43.17	43.17	43.17	43.17	99	-0.15(-0.34%)
Sep 19, 2022	43.11	43.32	43.11	43.32	307	+0.84(+1.98%)
Sep 16, 2022	42.08	42.48	42.08	42.48	559	+0.01(+0.01%)
Sep 15, 2022	42.47	42.47	42.47	42.47	61	+0.00(+0.00%)
Sep 14, 2022	42.45	42.47	42.45	42.47	101	+1.23(+2.98%)
Sep 13, 2022	41.37	41.37	41.24	41.24	235	-1.27(-2.99%)
Sep 12, 2022	42.51	42.51	42.51	42.51	1	+1.35(+3.29%)
Sep 09, 2022	41.20	41.20	41.16	41.16	367	+0.12(+0.29%)
Sep 08, 2022	41.03	41.03	41.03	41.03	3	+0.79(+1.96%)
Sep 07, 2022	40.19	40.24	40.19	40.24	310	+0.80(+2.03%)
Sep 06, 2022	39.53	39.53	39.44	39.44	527	+0.99(+2.57%)
Sep 02, 2022	38.46	38.46	38.46	38.46	100	+0.44(+1.15%)
Sep 01, 2022	38.02	38.02	38.02	38.02	1	-0.89(-2.28%)
Aug 31, 2022	38.91	38.91	38.91	38.91	191	-0.28(-0.72%)
Aug 30, 2022	39.19	39.19	39.19	39.19	30	-1.00(-2.49%)
Aug 29, 2022	40.19	40.19	40.19	40.19	23	+0.03(+0.06%)
Aug 26, 2022	40.16	40.16	40.16	40.16	100	-0.99(-2.40%)
Aug 25, 2022	41.15	41.15	41.15	41.15	85	+0.20(+0.48%)
Aug 24, 2022	40.95	40.95	40.95	40.95	2	-0.21(-0.51%)
Aug 23, 2022	41.54	41.54	41.16	41.16	302	+0.37(+0.90%)
Aug 22, 2022	40.80	40.80	40.80	40.80	8	-0.99(-2.37%)
Aug 19, 2022	41.79	41.79	41.79	41.79	100	-0.84(-1.97%)
Aug 18, 2022	42.63	42.63	42.63	42.63	15	-0.72(-1.66%)
Aug 17, 2022	43.35	43.35	43.35	43.35	0	-0.55(-1.24%)
Aug 16, 2022	44.00	44.00	43.72	43.90	451	+0.10(+0.22%)
Aug 15, 2022	43.42	43.80	43.42	43.80	370	-1.46(-3.23%)
Aug 12, 2022	44.93	45.26	44.93	45.26	217	+0.29(+0.64%)
Aug 11, 2022	44.97	44.97	44.97	44.97	80	+0.75(+1.69%)
Aug 10, 2022	44.23	44.23	44.23	44.23	31	+0.36(+0.82%)
Aug 09, 2022	43.87	43.87	43.87	43.87	99	-0.35(-0.79%)
Aug 08, 2022	44.22	44.22	44.22	44.22	55	+0.49(+1.13%)
Aug 05, 2022	43.72	43.72	43.72	43.72	100	+0.14(+0.32%)
Aug 04, 2022	43.04	43.58	43.04	43.58	368	+1.54(+3.66%)
Aug 03, 2022	42.04	42.04	42.04	42.04	83	+0.08(+0.20%)
Aug 02, 2022	42.24	42.81	41.96	41.96	911	-0.54(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.