Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	83.21	83.21	82.73	83.10	25,534	-0.15(-0.18%)
Oct 30, 2019	82.97	83.37	82.70	83.24	27,772	+0.17(+0.21%)
Oct 29, 2019	83.18	83.31	83.03	83.07	25,595	-0.06(-0.07%)
Oct 28, 2019	83.15	83.17	83.02	83.12	22,021	+0.32(+0.39%)
Oct 25, 2019	82.51	82.93	82.51	82.80	22,694	+0.29(+0.35%)
Oct 24, 2019	82.36	82.52	82.22	82.52	44,063	+0.19(+0.23%)
Oct 23, 2019	82.30	82.32	82.04	82.32	27,368	+0.15(+0.18%)
Oct 22, 2019	82.77	82.77	82.17	82.18	41,616	-0.33(-0.40%)
Oct 21, 2019	82.51	82.51	82.32	82.51	22,598	+0.42(+0.52%)
Oct 18, 2019	82.28	82.28	81.77	82.08	42,347	-0.18(-0.21%)
Oct 17, 2019	82.23	82.48	82.10	82.26	25,915	+0.18(+0.22%)
Oct 16, 2019	81.96	82.15	81.94	82.07	71,646	-0.08(-0.10%)
Oct 15, 2019	81.87	82.33	81.87	82.16	29,661	+0.63(+0.77%)
Oct 14, 2019	81.33	81.75	81.26	81.53	98,783	-0.05(-0.06%)
Oct 11, 2019	81.73	82.21	81.58	81.58	71,231	+0.71(+0.87%)
Oct 10, 2019	80.41	81.12	80.41	80.87	13,132	+0.53(+0.66%)
Oct 09, 2019	80.52	80.64	80.10	80.34	57,943	+0.56(+0.70%)
Oct 08, 2019	80.06	80.55	79.74	79.78	39,281	-1.14(-1.41%)
Oct 07, 2019	81.34	81.42	80.84	80.92	66,537	-0.36(-0.44%)
Oct 04, 2019	80.50	81.29	80.50	81.28	26,168	+1.19(+1.48%)
Oct 03, 2019	79.54	80.09	78.73	80.09	48,427	+0.52(+0.66%)
Oct 02, 2019	79.99	79.99	79.17	79.57	602,623	-1.20(-1.48%)
Oct 01, 2019	82.12	82.12	80.77	80.77	64,847	-0.98(-1.19%)
Sep 30, 2019	81.59	81.89	81.59	81.74	32,046	+0.46(+0.57%)
Sep 27, 2019	81.84	81.84	80.90	81.28	22,368	-0.45(-0.55%)
Sep 26, 2019	81.74	81.94	81.37	81.73	19,933	-0.02(-0.02%)
Sep 25, 2019	81.43	81.91	81.12	81.75	36,755	+0.32(+0.40%)
Sep 24, 2019	82.28	82.34	81.20	81.43	24,959	-0.45(-0.55%)
Sep 23, 2019	81.84	82.07	81.62	81.88	31,232	-0.01(-0.01%)
Sep 20, 2019	82.40	82.40	81.85	81.89	35,832	-0.26(-0.31%)
Sep 19, 2019	82.44	82.57	82.15	82.15	51,423	-0.01(-0.01%)
Sep 18, 2019	82.10	82.16	81.43	82.16	18,742	+0.03(+0.03%)
Sep 17, 2019	81.85	82.13	81.82	82.13	51,970	+0.31(+0.38%)
Sep 16, 2019	81.96	81.96	81.67	81.82	30,506	-0.25(-0.30%)
Sep 13, 2019	82.26	82.30	81.92	82.07	23,888	-0.15(-0.18%)
Sep 12, 2019	82.33	82.47	82.04	82.21	31,052	+0.59(+0.72%)
Sep 11, 2019	81.58	81.85	81.55	81.62	38,150	+0.30(+0.37%)
Sep 10, 2019	81.21	81.35	80.88	81.32	15,586	-0.31(-0.38%)
Sep 09, 2019	82.41	82.41	81.46	81.63	32,072	-0.30(-0.37%)
Sep 06, 2019	81.69	81.94	81.64	81.94	43,325	+0.10(+0.12%)
Sep 05, 2019	81.58	81.95	81.14	81.83	618,857	+1.11(+1.37%)
Sep 04, 2019	80.68	80.73	80.29	80.73	30,095	+0.90(+1.13%)
Sep 03, 2019	79.77	79.87	79.47	79.83	106,668	-0.41(-0.51%)
Aug 30, 2019	80.84	80.84	80.05	80.24	6,949	+0.08(+0.10%)
Aug 29, 2019	80.18	80.29	79.85	80.16	15,114	+0.88(+1.11%)
Aug 28, 2019	78.72	79.28	78.52	79.28	9,990	+0.45(+0.58%)
Aug 27, 2019	79.49	79.49	78.67	78.82	26,923	-0.49(-0.62%)
Aug 26, 2019	78.88	79.31	77.80	79.31	93,826	+0.89(+1.14%)
Aug 23, 2019	80.14	80.17	77.86	78.42	21,391	-1.71(-2.14%)
Aug 22, 2019	80.16	80.20	79.75	80.13	26,940	+0.11(+0.14%)
Aug 21, 2019	79.99	80.09	79.91	80.02	28,127	+0.58(+0.73%)
Aug 20, 2019	80.11	80.11	79.44	79.44	17,780	-0.64(-0.80%)
Aug 19, 2019	79.88	80.19	79.85	80.08	25,132	+0.91(+1.15%)
Aug 16, 2019	78.68	79.20	78.68	79.16	37,678	+0.97(+1.25%)
Aug 15, 2019	78.27	78.27	77.79	78.19	20,186	+0.27(+0.34%)
Aug 14, 2019	78.71	79.13	77.88	77.92	15,388	-2.05(-2.56%)
Aug 13, 2019	78.74	80.32	78.74	79.97	18,852	+1.04(+1.32%)
Aug 12, 2019	79.91	79.91	78.74	78.93	16,048	-0.89(-1.12%)
Aug 09, 2019	80.47	80.47	79.39	79.82	11,075	-0.38(-0.48%)
Aug 08, 2019	79.13	80.25	79.13	80.20	173,316	+1.31(+1.66%)
Aug 07, 2019	77.84	79.09	77.29	78.90	24,903	+0.28(+0.35%)
Aug 06, 2019	78.22	78.73	77.71	78.62	109,156	+1.04(+1.34%)
Aug 05, 2019	79.20	79.20	77.08	77.58	40,260	-2.33(-2.91%)
Aug 02, 2019	80.12	80.19	79.57	79.91	10,424	-0.45(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.