Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	73.91	73.95	73.91	73.93	2,027,991	-0.02(-0.02%)
Oct 30, 2014	73.94	73.98	73.93	73.95	1,702,253	+0.03(+0.04%)
Oct 29, 2014	74.01	74.02	73.92	73.92	1,663,735	-0.10(-0.13%)
Oct 28, 2014	74.04	74.05	74.01	74.02	845,804	-0.02(-0.02%)
Oct 27, 2014	74.02	74.04	74.04	74.04	1,053,681	+0.00(+0.00%)
Oct 24, 2014	74.01	74.04	74.01	74.04	1,342,004	+0.02(+0.02%)
Oct 23, 2014	74.01	74.03	74.00	74.02	1,239,054	-0.03(-0.05%)
Oct 22, 2014	74.04	74.05	74.03	74.05	2,078,276	-0.02(-0.02%)
Oct 21, 2014	74.05	74.09	74.05	74.07	1,554,296	-0.02(-0.02%)
Oct 20, 2014	74.05	74.09	74.05	74.09	1,305,845	+0.04(+0.06%)
Oct 17, 2014	74.06	74.07	74.03	74.05	2,331,428	-0.04(-0.06%)
Oct 16, 2014	74.15	74.16	74.07	74.09	31,181,384	-0.04(-0.06%)
Oct 15, 2014	74.04	74.25	74.11	74.13	2,894,715	+0.10(+0.13%)
Oct 14, 2014	74.03	74.05	74.01	74.04	2,553,377	+0.04(+0.06%)
Oct 13, 2014	74.01	74.52	73.98	73.99	1,419,437	+0.03(+0.04%)
Oct 10, 2014	73.94	73.97	73.92	73.97	720,934	+0.03(+0.05%)
Oct 09, 2014	73.92	73.95	73.91	73.93	713,726	+0.00(+0.00%)
Oct 08, 2014	73.84	73.94	73.84	73.93	1,566,384	+0.08(+0.11%)
Oct 07, 2014	73.82	73.86	73.82	73.85	1,528,162	+0.04(+0.06%)
Oct 06, 2014	73.79	73.82	73.77	73.81	963,817	+0.07(+0.09%)
Oct 03, 2014	73.77	73.77	73.73	73.74	2,417,432	-0.07(-0.09%)
Oct 02, 2014	73.83	73.84	73.79	73.81	2,094,617	-0.01(-0.01%)
Oct 01, 2014	73.80	73.84	73.78	73.82	23,979,314	+0.08(+0.11%)
Sep 30, 2014	73.74	73.76	73.72	73.74	1,728,208	-0.02(-0.02%)
Sep 29, 2014	73.76	73.77	73.74	73.76	611,123	+0.02(+0.02%)
Sep 26, 2014	73.76	73.76	73.71	73.74	1,703,407	-0.03(-0.05%)
Sep 25, 2014	73.71	73.77	73.71	73.77	1,023,208	+0.05(+0.07%)
Sep 24, 2014	73.73	73.75	73.71	73.72	1,668,496	-0.03(-0.04%)
Sep 23, 2014	73.71	73.75	73.71	73.75	854,768	+0.02(+0.02%)
Sep 22, 2014	73.70	73.73	73.70	73.73	381,194	+0.05(+0.07%)
Sep 19, 2014	73.67	73.70	73.66	73.68	487,481	-0.01(-0.01%)
Sep 18, 2014	73.66	73.69	73.65	73.69	480,251	+0.01(+0.01%)
Sep 17, 2014	73.70	73.80	73.67	73.68	620,743	-0.08(-0.11%)
Sep 16, 2014	73.73	73.76	73.70	73.76	1,861,352	+0.04(+0.06%)
Sep 15, 2014	73.70	73.72	73.70	73.71	493,928	+0.03(+0.05%)
Sep 12, 2014	73.67	73.70	73.67	73.68	390,292	-0.02(-0.02%)
Sep 11, 2014	73.71	73.72	73.69	73.70	888,015	+0.01(+0.01%)
Sep 10, 2014	73.67	73.70	73.67	73.69	421,658	+0.01(+0.01%)
Sep 09, 2014	73.72	73.73	73.68	73.68	580,943	-0.04(-0.06%)
Sep 08, 2014	73.77	73.78	73.72	73.72	611,241	-0.04(-0.06%)
Sep 05, 2014	73.77	73.78	73.76	73.77	483,677	+0.03(+0.04%)
Sep 04, 2014	73.74	73.77	73.71	73.74	1,951,577	-0.01(-0.01%)
Sep 03, 2014	73.73	73.76	73.72	73.75	849,571	+0.02(+0.02%)
Sep 02, 2014	73.77	73.77	73.73	73.73	15,494,500	-0.06(-0.08%)
Aug 29, 2014	73.76	73.79	73.79	73.79	591,218	+0.03(+0.05%)
Aug 28, 2014	73.73	73.77	73.73	73.76	526,367	+0.02(+0.02%)
Aug 27, 2014	73.73	73.74	73.73	73.74	542,551	+0.02(+0.02%)
Aug 26, 2014	73.72	73.73	73.71	73.72	426,602	+0.03(+0.04%)
Aug 25, 2014	73.71	73.72	73.70	73.70	1,313,987	-0.03(-0.04%)
Aug 22, 2014	73.72	73.75	73.71	73.72	869,785	-0.02(-0.02%)
Aug 21, 2014	73.73	73.78	73.73	73.74	825,825	+0.00(+0.00%)
Aug 20, 2014	73.79	73.79	73.73	73.74	766,142	-0.07(-0.09%)
Aug 19, 2014	73.82	73.82	73.79	73.81	1,200,321	+0.00(+0.00%)
Aug 18, 2014	73.77	73.80	73.77	73.81	827,289	+0.00(+0.00%)
Aug 15, 2014	73.79	73.86	73.79	73.81	1,044,636	+0.00(+0.00%)
Aug 14, 2014	73.77	73.83	73.77	73.81	1,118,691	+0.02(+0.02%)
Aug 13, 2014	73.81	73.81	73.78	73.79	812,273	+0.03(+0.05%)
Aug 12, 2014	73.77	73.79	73.75	73.76	1,819,515	+0.00(+0.00%)
Aug 11, 2014	73.78	73.79	73.76	73.76	1,449,887	+0.00(+0.00%)
Aug 08, 2014	73.79	73.81	73.77	73.76	573,624	-0.04(-0.06%)
Aug 07, 2014	73.78	73.80	73.74	73.80	1,294,554	+0.03(+0.05%)
Aug 06, 2014	73.76	73.78	73.75	73.77	1,088,948	+0.02(+0.02%)
Aug 05, 2014	73.72	73.77	73.72	73.75	1,465,594	+0.00(+0.00%)
Aug 04, 2014	73.74	73.76	73.73	73.75	1,627,058	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.