Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2021 | 22.15 | 22.15 | 22.15 | 0 | +0.13(+0.61%) | |
Oct 14, 2021 | 21.92 | 22.02 | 21.92 | 22.02 | 240 | +0.32(+1.46%) |
Oct 13, 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 24 | +0.03(+0.14%) |
Oct 12, 2021 | 21.67 | 21.67 | 21.67 | 21.67 | 55 | -0.08(-0.38%) |
Oct 11, 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 36 | -0.14(-0.63%) |
Oct 08, 2021 | 21.92 | 21.92 | 21.89 | 21.89 | 313 | -0.02(-0.07%) |
Oct 07, 2021 | 21.91 | 21.91 | 21.91 | 21.91 | 27 | +0.16(+0.71%) |
Oct 06, 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 97 | -0.04(-0.17%) |
Oct 05, 2021 | 21.72 | 21.79 | 21.72 | 21.79 | 213 | +0.17(+0.80%) |
Oct 04, 2021 | 21.62 | 21.62 | 21.62 | 21.62 | 25 | -0.14(-0.64%) |
Oct 01, 2021 | 21.76 | 21.76 | 21.76 | 21.76 | 100 | +0.31(+1.46%) |
Sep 30, 2021 | 21.44 | 21.44 | 21.44 | 21.44 | 63 | -0.30(-1.37%) |
Sep 29, 2021 | 21.79 | 21.80 | 21.73 | 21.74 | 869 | +0.02(+0.09%) |
Sep 28, 2021 | 21.72 | 21.72 | 21.72 | 21.72 | 100 | -0.25(-1.15%) |
Sep 27, 2021 | 21.98 | 21.98 | 21.97 | 21.97 | 275 | +0.07(+0.31%) |
Sep 24, 2021 | 21.65 | 21.91 | 21.65 | 21.91 | 7,116 | +0.06(+0.26%) |
Sep 23, 2021 | 21.88 | 21.88 | 21.85 | 21.85 | 649 | +0.34(+1.58%) |
Sep 22, 2021 | 21.51 | 21.51 | 21.51 | 21.51 | 18 | +0.20(+0.92%) |
Sep 21, 2021 | 21.37 | 21.37 | 21.31 | 21.31 | 402 | -0.06(-0.27%) |
Sep 20, 2021 | 21.37 | 21.37 | 21.37 | 21.37 | 254 | -0.35(-1.60%) |
Sep 17, 2021 | 21.72 | 21.72 | 21.72 | 21.72 | 100 | -0.12(-0.55%) |
Sep 16, 2021 | 21.84 | 21.84 | 21.84 | 21.84 | 143 | -0.09(-0.42%) |
Sep 15, 2021 | 21.83 | 21.93 | 21.83 | 21.93 | 850 | +0.21(+0.98%) |
Sep 14, 2021 | 21.76 | 21.76 | 21.72 | 21.72 | 236 | -0.17(-0.80%) |
Sep 13, 2021 | 21.89 | 21.89 | 21.89 | 21.89 | 59 | +0.11(+0.50%) |
Sep 10, 2021 | 21.88 | 21.92 | 21.77 | 21.78 | 614 | -0.16(-0.71%) |
Sep 09, 2021 | 21.94 | 21.94 | 21.94 | 21.94 | 70 | -0.07(-0.34%) |
Sep 08, 2021 | 22.02 | 22.02 | 22.02 | 22.02 | 109 | -0.07(-0.31%) |
Sep 07, 2021 | 22.08 | 22.08 | 22.08 | 22.08 | 99 | -0.15(-0.68%) |
Sep 03, 2021 | 22.20 | 22.24 | 22.20 | 22.24 | 2,123 | -0.09(-0.39%) |
Sep 02, 2021 | 22.29 | 22.32 | 22.29 | 22.32 | 181 | +0.13(+0.59%) |
Sep 01, 2021 | 22.17 | 22.23 | 22.13 | 22.19 | 3,139 | -0.04(-0.16%) |
Aug 31, 2021 | 22.23 | 22.23 | 22.23 | 22.23 | 37 | +0.03(+0.13%) |
Aug 30, 2021 | 22.24 | 22.24 | 22.20 | 22.20 | 1,212 | -0.05(-0.22%) |
Aug 27, 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 111 | +0.21(+0.94%) |
Aug 26, 2021 | 22.06 | 22.06 | 22.04 | 22.04 | 314 | -0.18(-0.81%) |
Aug 25, 2021 | 22.22 | 22.22 | 22.22 | 22.22 | 23 | +0.09(+0.42%) |
Aug 24, 2021 | 22.12 | 22.14 | 22.12 | 22.13 | 969 | +0.09(+0.41%) |
Aug 23, 2021 | 22.06 | 22.06 | 22.04 | 22.04 | 1,457 | +0.16(+0.72%) |
Aug 20, 2021 | 21.80 | 21.88 | 21.80 | 21.88 | 678 | +0.18(+0.82%) |
Aug 19, 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 19 | -0.14(-0.66%) |
Aug 18, 2021 | 22.03 | 22.06 | 21.85 | 21.85 | 292 | -0.25(-1.11%) |
Aug 17, 2021 | 22.04 | 22.09 | 22.04 | 22.09 | 592 | -0.17(-0.77%) |
Aug 16, 2021 | 22.26 | 22.26 | 22.26 | 22.26 | 29 | +0.01(+0.04%) |
Aug 13, 2021 | 22.27 | 22.27 | 22.25 | 22.25 | 286 | -0.05(-0.24%) |
Aug 12, 2021 | 22.22 | 22.31 | 22.22 | 22.31 | 434 | -0.00(-0.01%) |
Aug 11, 2021 | 22.27 | 22.31 | 22.27 | 22.31 | 1,195 | +0.14(+0.65%) |
Aug 10, 2021 | 22.14 | 22.19 | 22.14 | 22.16 | 2,311 | +0.14(+0.61%) |
Aug 09, 2021 | 22.03 | 22.03 | 22.03 | 22.03 | 380 | -0.08(-0.38%) |
Aug 06, 2021 | 22.11 | 22.11 | 22.11 | 22.11 | 100 | +0.12(+0.57%) |
Aug 05, 2021 | 21.99 | 21.99 | 21.99 | 21.99 | 15 | +0.19(+0.89%) |
Aug 04, 2021 | 21.92 | 21.94 | 21.79 | 21.79 | 1,193 | -0.18(-0.83%) |
Aug 03, 2021 | 21.98 | 21.98 | 21.98 | 21.98 | 183 | +0.12(+0.54%) |