Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.52	38.64	38.29	38.64	161,493	+0.03(+0.08%)
Oct 30, 2017		38.75	38.55	38.61	58,987	-0.02(-0.06%)
Oct 27, 2017	38.59	38.70	38.22	38.64	28,329	+0.13(+0.33%)
Oct 26, 2017	38.94	38.94	38.33	38.51	169,415	-0.21(-0.53%)
Oct 25, 2017	38.98	38.98	38.51	38.71	89,887	-0.16(-0.41%)
Oct 24, 2017	39.25	39.25	38.77	38.87	51,638	-0.26(-0.66%)
Oct 23, 2017	39.29	39.33	39.09	39.13	63,952	-0.19(-0.47%)
Oct 20, 2017	39.55	39.55	39.19	39.32	69,906	-0.12(-0.30%)
Oct 19, 2017	39.64	39.69	39.44	39.44	86,131	-0.21(-0.52%)
Oct 18, 2017	39.57	39.69	39.54	39.64	172,336	+0.02(+0.04%)
Oct 17, 2017	39.64	39.67	39.52	39.63	28,896	+0.08(+0.20%)
Oct 16, 2017	39.88	39.88	39.55	39.55	9,518	-0.25(-0.64%)
Oct 13, 2017	39.95	39.95	39.70	39.80	7,762	+0.10(+0.24%)
Oct 12, 2017	39.99	39.99	39.39	39.70	18,434	+0.35(+0.89%)
Oct 11, 2017	39.41	39.55	39.36	39.36	14,663	+0.09(+0.24%)
Oct 10, 2017	39.29	39.55	39.19	39.26	13,185	+0.07(+0.17%)
Oct 09, 2017	39.07	39.25	39.07	39.20	6,604	+0.06(+0.16%)
Oct 06, 2017	38.81	39.13	38.81	39.13	2,844	-0.12(-0.30%)
Oct 05, 2017	39.03	39.40	39.03	39.25	28,275	+0.20(+0.51%)
Oct 04, 2017	38.84	39.11	38.81	39.06	3,842	+0.13(+0.35%)
Oct 03, 2017	39.02	39.02	38.76	38.92	5,593	+0.01(+0.02%)
Oct 02, 2017	39.21	39.21	38.88	38.91	17,556	-0.10(-0.26%)
Sep 29, 2017	38.98	39.02	38.84	39.02	32,155	+0.07(+0.18%)
Sep 28, 2017	38.69	38.94	38.61	38.94	16,039	+0.32(+0.84%)
Sep 27, 2017	38.99	38.99	38.54	38.62	29,733	-0.36(-0.91%)
Sep 26, 2017	38.97	39.09	38.93	38.98	11,984	+0.05(+0.14%)
Sep 25, 2017	38.75	39.04	38.38	38.92	307,921	+0.28(+0.72%)
Sep 22, 2017	39.04	39.28	38.64	38.64	9,887	-0.41(-1.05%)
Sep 21, 2017	39.20	39.28	38.98	39.05	8,510	+0.02(+0.04%)
Sep 20, 2017	39.21	39.21	38.86	39.04	7,404	-0.16(-0.40%)
Sep 19, 2017	39.29	39.29	39.06	39.19	13,059	-0.20(-0.52%)
Sep 18, 2017	39.55	39.59	39.33	39.40	10,398	-0.20(-0.50%)
Sep 15, 2017	39.56	39.59	39.27	39.59	9,350	+0.14(+0.35%)
Sep 14, 2017	39.14	39.45	39.12	39.45	4,858	+0.26(+0.67%)
Sep 13, 2017	39.22	39.26	39.08	39.19	12,905	-0.00(-0.00%)
Sep 12, 2017	39.40	39.47	39.19	39.19	7,396	-0.51(-1.28%)
Sep 11, 2017	39.64	39.76	39.64	39.70	5,852	+0.34(+0.87%)
Sep 08, 2017	39.37	39.50	39.32	39.36	7,512	-0.03(-0.08%)
Sep 07, 2017	39.22	39.39	39.11	39.39	6,117	+0.24(+0.62%)
Sep 06, 2017	39.14	39.29	39.14	39.15	5,792	+0.18(+0.45%)
Sep 05, 2017	39.10	39.20	38.83	38.97	5,712	-0.25(-0.63%)
Sep 01, 2017	39.04	39.23	38.97	39.22	3,751	+0.26(+0.66%)
Aug 31, 2017	38.74	39.04	38.74	38.96	12,825	+0.23(+0.60%)
Aug 30, 2017	38.46	38.74	38.34	38.73	11,054	+0.20(+0.53%)
Aug 29, 2017	38.61	38.61	38.50	38.53	8,671	-0.02(-0.04%)
Aug 28, 2017	38.84	38.84	38.49	38.54	6,804	-0.37(-0.94%)
Aug 25, 2017	38.87	39.02	38.66	38.91	8,395	+0.22(+0.56%)
Aug 24, 2017	38.83	39.05	38.69	38.69	26,973	-0.09(-0.22%)
Aug 23, 2017	38.44	38.84	38.44	38.78	10,752	+0.35(+0.91%)
Aug 22, 2017	38.46	38.56	38.36	38.43	9,028	-0.12(-0.31%)
Aug 21, 2017	38.19	38.55	38.19	38.55	5,558	+0.45(+1.19%)
Aug 18, 2017	38.60	38.60	38.02	38.10	15,417	-0.51(-1.32%)
Aug 17, 2017	38.59	38.85	38.59	38.60	6,899	-0.11(-0.28%)
Aug 16, 2017	38.59	38.83	38.59	38.71	9,308	+0.14(+0.38%)
Aug 15, 2017	38.42	38.60	38.38	38.57	72,609	-0.16(-0.41%)
Aug 14, 2017	38.16	38.77	38.16	38.73	7,293	+0.66(+1.73%)
Aug 11, 2017	38.43	38.43	37.94	38.07	34,715	-0.30(-0.78%)
Aug 10, 2017	38.47	38.58	38.37	38.37	10,043	-0.23(-0.59%)
Aug 09, 2017	38.68	38.72	38.52	38.60	4,858	-0.12(-0.31%)
Aug 08, 2017	38.89	38.89	38.66	38.72	4,303	-0.17(-0.43%)
Aug 07, 2017	39.05	39.05	38.85	38.89	14,623	-0.10(-0.26%)
Aug 04, 2017	39.00	39.00	38.79	38.99	6,479	+0.17(+0.44%)
Aug 03, 2017	38.89	39.03	38.79	38.82	7,985	-0.07(-0.18%)
Aug 02, 2017	39.37	39.37	38.79	38.89	40,301	-0.42(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.