Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.843 | 6.860 | 6.729 | 6.818 | 2,710,381 | +0.06(+0.88%) |
Oct 28, 2021 | 6.818 | 6.877 | 6.707 | 6.758 | 1,125,995 | +0.02(+0.25%) |
Oct 27, 2021 | 6.860 | 6.869 | 6.716 | 6.741 | 3,297,972 | -0.03(-0.38%) |
Oct 26, 2021 | 6.809 | 6.818 | 6.767 | 2,203,594 | -0.08(-1.12%) | |
Oct 25, 2021 | 6.767 | 6.877 | 6.703 | 6.843 | 1,561,442 | +0.23(+3.47%) |
Oct 22, 2021 | 6.690 | 6.716 | 6.465 | 6.614 | 7,287,849 | -0.14(-2.01%) |
Oct 21, 2021 | 6.852 | 6.894 | 6.673 | 6.750 | 2,110,116 | -0.26(-3.75%) |
Oct 20, 2021 | 7.004 | 7.089 | 6.984 | 7.013 | 1,006,120 | +0.04(+0.61%) |
Oct 19, 2021 | 6.996 | 7.026 | 6.894 | 6.970 | 3,387,492 | -0.14(-1.91%) |
Oct 18, 2021 | 7.106 | 7.183 | 7.038 | 7.106 | 1,054,050 | -0.06(-0.83%) |
Oct 15, 2021 | 7.055 | 7.217 | 7.055 | 7.166 | 1,408,954 | +0.13(+1.81%) |
Oct 14, 2021 | 7.013 | 7.051 | 6.979 | 7.038 | 975,260 | -0.03(-0.36%) |
Oct 13, 2021 | 6.979 | 7.089 | 6.932 | 7.064 | 947,719 | +0.20(+2.84%) |
Oct 12, 2021 | 6.886 | 6.920 | 6.852 | 6.869 | 381,461 | +0.01(+0.12%) |
Oct 11, 2021 | 6.911 | 6.979 | 6.860 | 6.860 | 909,382 | -0.01(-0.12%) |
Oct 08, 2021 | 6.690 | 6.924 | 6.690 | 6.869 | 1,729,293 | +0.22(+3.32%) |
Oct 07, 2021 | 6.546 | 6.707 | 6.537 | 6.648 | 1,311,142 | +0.03(+0.51%) |
Oct 06, 2021 | 6.622 | 6.635 | 6.504 | 6.614 | 878,325 | -0.03(-0.38%) |
Oct 05, 2021 | 6.588 | 6.724 | 6.537 | 6.639 | 1,263,346 | +0.06(+0.90%) |
Oct 04, 2021 | 6.648 | 6.733 | 6.563 | 6.580 | 749,855 | -0.16(-2.39%) |
Oct 01, 2021 | 6.648 | 6.784 | 6.571 | 6.741 | 1,837,822 | +0.21(+3.20%) |
Sep 30, 2021 | 6.524 | 6.583 | 6.494 | 6.532 | 1,788,704 | +0.01(+0.13%) |
Sep 29, 2021 | 6.507 | 6.566 | 6.465 | 6.524 | 1,193,022 | +0.05(+0.78%) |
Sep 28, 2021 | 6.616 | 6.646 | 6.456 | 6.473 | 2,116,542 | -0.24(-3.51%) |
Sep 27, 2021 | 6.751 | 6.801 | 6.679 | 6.709 | 1,197,922 | -0.07(-0.99%) |
Sep 24, 2021 | 6.810 | 6.831 | 6.755 | 6.776 | 630,947 | -0.13(-1.95%) |
Sep 23, 2021 | 6.886 | 6.945 | 6.844 | 6.911 | 659,816 | +0.04(+0.61%) |
Sep 22, 2021 | 6.675 | 6.911 | 6.671 | 6.869 | 2,061,681 | +0.16(+2.38%) |
Sep 21, 2021 | 6.591 | 6.775 | 6.574 | 6.709 | 2,533,531 | +0.16(+2.44%) |
Sep 20, 2021 | 6.532 | 6.583 | 6.489 | 6.549 | 1,942,781 | -0.02(-0.26%) |
Sep 17, 2021 | 6.557 | 6.616 | 6.498 | 6.566 | 2,107,767 | -0.08(-1.14%) |
Sep 16, 2021 | 6.566 | 6.650 | 6.511 | 6.642 | 2,611,850 | +0.01(+0.13%) |
Sep 15, 2021 | 6.827 | 6.827 | 6.625 | 6.633 | 1,726,758 | -0.22(-3.19%) |
Sep 14, 2021 | 6.852 | 6.966 | 6.793 | 6.852 | 1,904,079 | +0.03(+0.49%) |
Sep 13, 2021 | 6.827 | 6.949 | 6.801 | 6.818 | 1,000,051 | +0.06(+0.87%) |
Sep 10, 2021 | 6.844 | 6.873 | 6.667 | 6.759 | 2,538,093 | -0.01(-0.12%) |
Sep 09, 2021 | 6.574 | 6.860 | 6.566 | 6.768 | 2,459,430 | +0.18(+2.68%) |
Sep 08, 2021 | 6.801 | 6.818 | 6.549 | 6.591 | 1,500,059 | -0.34(-4.86%) |
Sep 07, 2021 | 6.860 | 6.978 | 6.845 | 6.928 | 773,238 | +0.08(+1.23%) |
Sep 03, 2021 | 6.936 | 6.953 | 6.844 | 6.844 | 422,969 | -0.12(-1.69%) |
Sep 02, 2021 | 6.970 | 7.029 | 6.936 | 6.961 | 514,326 | -0.14(-2.01%) |
Sep 01, 2021 | 7.138 | 7.210 | 7.096 | 7.104 | 456,834 | -0.02(-0.24%) |
Aug 31, 2021 | 7.104 | 7.189 | 7.041 | 7.121 | 1,789,994 | +0.08(+1.20%) |
Aug 30, 2021 | 6.987 | 7.062 | 6.932 | 7.037 | 769,546 | +0.05(+0.72%) |
Aug 27, 2021 | 6.970 | 7.088 | 6.932 | 6.987 | 1,082,751 | +0.03(+0.36%) |
Aug 26, 2021 | 6.987 | 7.012 | 6.919 | 6.961 | 417,790 | -0.08(-1.19%) |
Aug 25, 2021 | 6.987 | 7.054 | 6.928 | 7.046 | 789,743 | +0.05(+0.72%) |
Aug 24, 2021 | 6.919 | 7.037 | 6.911 | 6.995 | 1,146,195 | +0.10(+1.47%) |
Aug 23, 2021 | 6.936 | 6.945 | 6.835 | 6.894 | 677,053 | -0.03(-0.37%) |
Aug 20, 2021 | 6.675 | 6.936 | 6.650 | 6.919 | 847,643 | +0.19(+2.88%) |
Aug 19, 2021 | 6.734 | 6.852 | 6.700 | 6.726 | 1,321,100 | -0.10(-1.48%) |
Aug 18, 2021 | 6.894 | 6.987 | 6.801 | 6.827 | 1,449,987 | -0.08(-1.10%) |
Aug 17, 2021 | 6.768 | 6.936 | 6.759 | 6.902 | 1,098,750 | +0.09(+1.36%) |
Aug 16, 2021 | 6.759 | 6.818 | 6.700 | 6.810 | 1,601,189 | +0.03(+0.50%) |
Aug 13, 2021 | 6.684 | 6.793 | 6.646 | 6.776 | 1,040,123 | +0.10(+1.51%) |
Aug 12, 2021 | 6.700 | 6.772 | 6.675 | 6.675 | 886,284 | -0.06(-0.88%) |
Aug 11, 2021 | 6.726 | 6.793 | 6.608 | 6.734 | 993,055 | +0.03(+0.38%) |
Aug 10, 2021 | 6.751 | 6.785 | 6.709 | 6.709 | 824,700 | -0.06(-0.87%) |
Aug 09, 2021 | 6.801 | 6.827 | 6.716 | 6.768 | 526,340 | -0.01(-0.12%) |
Aug 06, 2021 | 6.768 | 6.818 | 6.692 | 6.776 | 528,256 | +0.03(+0.50%) |
Aug 05, 2021 | 6.877 | 6.945 | 6.709 | 6.743 | 742,669 | +0.00(+0.00%) |
Aug 04, 2021 | 6.810 | 6.886 | 6.675 | 6.743 | 951,382 | -0.03(-0.50%) |
Aug 03, 2021 | 6.734 | 6.831 | 6.650 | 6.776 | 860,103 | -0.06(-0.86%) |