Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 4.698 | 4.864 | 4.668 | 4.668 | 2,758,125 | -0.08(-1.65%) |
Oct 28, 2022 | 4.707 | 4.785 | 4.570 | 4.747 | 2,640,928 | -0.10(-2.02%) |
Oct 27, 2022 | 5.139 | 5.139 | 4.663 | 4.845 | 4,839,756 | -0.36(-6.97%) |
Oct 26, 2022 | 4.855 | 5.414 | 4.835 | 5.208 | 7,528,779 | +0.29(+5.99%) |
Oct 25, 2022 | 4.796 | 4.923 | 4.580 | 4.913 | 5,140,411 | +0.25(+5.25%) |
Oct 24, 2022 | 4.806 | 4.972 | 4.492 | 4.668 | 13,640,548 | -0.76(-13.92%) |
Oct 21, 2022 | 5.129 | 5.443 | 5.041 | 5.423 | 4,371,096 | +0.15(+2.79%) |
Oct 20, 2022 | 5.512 | 5.718 | 5.257 | 5.276 | 6,141,754 | -0.11(-2.00%) |
Oct 19, 2022 | 5.502 | 5.620 | 5.061 | 5.384 | 8,195,382 | -0.39(-6.79%) |
Oct 18, 2022 | 6.031 | 6.154 | 5.703 | 5.776 | 2,566,773 | -0.07(-1.17%) |
Oct 17, 2022 | 5.747 | 6.007 | 5.708 | 5.845 | 3,094,743 | +0.24(+4.20%) |
Oct 14, 2022 | 5.982 | 6.130 | 5.541 | 5.610 | 3,132,204 | -0.25(-4.35%) |
Oct 13, 2022 | 5.747 | 5.899 | 5.384 | 5.865 | 7,085,136 | -0.18(-2.92%) |
Oct 12, 2022 | 6.120 | 6.149 | 5.875 | 6.041 | 3,541,208 | -0.02(-0.32%) |
Oct 11, 2022 | 5.875 | 6.272 | 5.855 | 6.061 | 4,507,101 | +0.03(+0.49%) |
Oct 10, 2022 | 6.247 | 6.277 | 5.894 | 6.031 | 4,010,197 | -0.29(-4.65%) |
Oct 07, 2022 | 6.865 | 6.899 | 6.296 | 6.326 | 3,486,647 | -0.67(-9.54%) |
Oct 06, 2022 | 6.973 | 7.130 | 6.934 | 6.993 | 2,030,898 | -0.09(-1.25%) |
Oct 05, 2022 | 7.061 | 7.198 | 6.885 | 7.081 | 3,033,613 | +0.01(+0.14%) |
Oct 04, 2022 | 6.365 | 7.091 | 6.306 | 7.071 | 8,961,398 | +0.91(+14.81%) |
Oct 03, 2022 | 6.394 | 6.404 | 6.061 | 6.159 | 3,720,050 | -0.26(-4.12%) |
Sep 30, 2022 | 6.443 | 6.620 | 6.419 | 6.424 | 3,196,720 | +0.01(+0.15%) |
Sep 29, 2022 | 6.571 | 6.767 | 6.282 | 6.414 | 5,033,412 | -0.30(-4.53%) |
Sep 28, 2022 | 6.630 | 6.777 | 6.532 | 6.718 | 2,731,094 | -0.05(-0.72%) |
Sep 27, 2022 | 6.659 | 7.105 | 6.644 | 6.767 | 5,346,133 | +0.21(+3.14%) |
Sep 26, 2022 | 6.512 | 6.845 | 6.453 | 6.561 | 6,013,901 | +0.12(+1.83%) |
Sep 23, 2022 | 6.169 | 6.468 | 6.061 | 6.443 | 3,688,129 | +0.17(+2.66%) |
Sep 22, 2022 | 6.502 | 6.689 | 6.262 | 6.277 | 2,669,805 | -0.20(-3.03%) |
Sep 21, 2022 | 6.796 | 6.855 | 6.473 | 6.473 | 6,699,192 | -0.39(-5.71%) |
Sep 20, 2022 | 6.571 | 7.042 | 6.541 | 6.865 | 3,763,664 | +0.20(+2.94%) |
Sep 19, 2022 | 6.384 | 6.718 | 6.335 | 6.669 | 2,025,637 | +0.25(+3.82%) |
Sep 16, 2022 | 6.738 | 6.767 | 6.414 | 6.424 | 7,255,236 | -0.45(-6.56%) |
Sep 15, 2022 | 6.983 | 7.012 | 6.796 | 6.875 | 2,861,497 | -0.15(-2.09%) |
Sep 14, 2022 | 6.914 | 7.042 | 6.845 | 7.022 | 3,104,040 | +0.18(+2.58%) |
Sep 13, 2022 | 6.571 | 6.934 | 6.532 | 6.845 | 2,214,283 | -0.16(-2.24%) |
Sep 12, 2022 | 6.865 | 7.074 | 6.851 | 7.002 | 2,316,125 | +0.26(+3.93%) |
Sep 09, 2022 | 6.698 | 6.826 | 6.551 | 6.738 | 2,351,192 | +0.24(+3.62%) |
Sep 08, 2022 | 6.590 | 6.718 | 6.316 | 6.502 | 2,893,854 | -0.28(-4.19%) |
Sep 07, 2022 | 6.639 | 6.806 | 6.517 | 6.787 | 1,791,973 | +0.22(+3.28%) |
Sep 06, 2022 | 6.689 | 6.777 | 6.512 | 6.571 | 2,640,233 | -0.30(-4.42%) |
Sep 02, 2022 | 7.081 | 7.135 | 6.777 | 6.875 | 3,706,168 | -0.29(-4.10%) |
Sep 01, 2022 | 7.375 | 7.414 | 6.993 | 7.169 | 4,930,855 | -0.58(-7.47%) |
Aug 31, 2022 | 7.708 | 7.973 | 7.620 | 7.748 | 7,569,850 | +0.21(+2.73%) |
Aug 30, 2022 | 7.816 | 8.012 | 7.424 | 7.542 | 6,535,410 | -0.30(-3.88%) |
Aug 29, 2022 | 8.267 | 8.493 | 7.797 | 7.846 | 8,943,732 | -0.47(-5.66%) |
Aug 26, 2022 | 8.346 | 8.522 | 7.777 | 8.317 | 9,484,645 | +0.44(+5.60%) |
Aug 25, 2022 | 7.238 | 7.954 | 7.012 | 7.875 | 12,650,055 | +1.01(+14.71%) |
Aug 24, 2022 | 6.679 | 7.169 | 6.620 | 6.865 | 7,337,309 | +0.10(+1.45%) |
Aug 23, 2022 | 6.689 | 6.904 | 6.345 | 6.767 | 4,449,485 | +0.13(+1.92%) |
Aug 22, 2022 | 6.689 | 6.909 | 6.571 | 6.639 | 6,420,163 | -0.12(-1.74%) |
Aug 19, 2022 | 6.796 | 6.904 | 6.693 | 6.757 | 4,643,917 | -0.01(-0.14%) |
Aug 18, 2022 | 6.728 | 6.836 | 6.630 | 6.767 | 3,233,477 | -0.02(-0.29%) |
Aug 17, 2022 | 6.953 | 6.953 | 6.576 | 6.787 | 4,984,760 | -0.17(-2.40%) |
Aug 16, 2022 | 7.091 | 7.149 | 6.875 | 6.953 | 4,696,038 | -0.28(-3.93%) |
Aug 15, 2022 | 7.297 | 7.434 | 7.169 | 7.238 | 2,249,742 | -0.15(-1.99%) |
Aug 12, 2022 | 7.601 | 7.630 | 7.159 | 7.385 | 5,672,561 | -0.64(-7.95%) |
Aug 11, 2022 | 7.571 | 8.415 | 7.571 | 8.022 | 6,370,786 | +0.62(+8.34%) |
Aug 10, 2022 | 7.326 | 7.453 | 7.051 | 7.404 | 4,437,950 | +0.11(+1.48%) |
Aug 09, 2022 | 7.404 | 7.493 | 7.267 | 7.297 | 4,567,633 | -0.15(-1.98%) |
Aug 08, 2022 | 7.748 | 7.797 | 7.375 | 7.444 | 7,004,592 | -0.40(-5.13%) |
Aug 05, 2022 | 8.003 | 8.003 | 7.355 | 7.846 | 11,053,250 | -0.58(-6.87%) |
Aug 04, 2022 | 8.081 | 8.522 | 8.012 | 8.424 | 4,558,890 | +0.42(+5.27%) |
Aug 03, 2022 | 7.669 | 8.081 | 7.640 | 8.003 | 3,262,073 | +0.32(+4.21%) |
Aug 02, 2022 | 7.581 | 7.846 | 7.179 | 7.679 | 7,682,188 | +0.10(+1.29%) |