Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.820	1.820	1.750	1.750	74,822	-0.06(-3.31%)
Oct 30, 2018	1.820	1.830	1.730	1.810	94,886	-0.01(-0.55%)
Oct 29, 2018	1.670	1.850	1.670	1.820	169,212	+0.13(+7.69%)
Oct 26, 2018	1.620	1.740	1.550	1.690	192,300	+0.06(+3.68%)
Oct 25, 2018	1.580	1.690	1.500	1.630	435,510	+0.02(+1.24%)
Oct 24, 2018	1.750	1.810	1.590	1.610	74,702	-0.12(-6.94%)
Oct 23, 2018	1.620	1.790	1.490	1.730	298,315	+0.12(+7.45%)
Oct 22, 2018	1.690	1.760	1.610	1.610	96,251	-0.08(-4.73%)
Oct 19, 2018	1.750	1.800	1.670	1.690	60,500	-0.05(-2.87%)
Oct 18, 2018	1.740	1.760	1.660	1.740	157,792	-0.02(-1.14%)
Oct 17, 2018	1.840	1.859	1.720	1.760	170,830	-0.10(-5.38%)
Oct 16, 2018	1.760	2.000	1.720	1.860	573,631	+0.10(+5.68%)
Oct 15, 2018	1.940	2.110	1.720	1.760	413,090	-0.18(-9.28%)
Oct 12, 2018	2.210	2.210	1.610	1.940	719,000	-0.22(-10.19%)
Oct 11, 2018	2.240	2.270	2.110	2.160	280,522	-0.07(-3.14%)
Oct 10, 2018	2.400	2.400	2.220	2.230	153,681	-0.20(-8.23%)
Oct 09, 2018	2.360	2.790	2.340	2.430	383,784	+0.05(+2.10%)
Oct 08, 2018	2.340	2.410	2.300	2.380	105,954	+0.02(+0.85%)
Oct 05, 2018	2.540	2.580	2.300	2.360	226,500	-0.15(-5.98%)
Oct 04, 2018	2.480	2.570	2.400	2.510	114,510	-0.02(-0.79%)
Oct 03, 2018	2.340	2.930	2.260	2.530	538,782	+0.19(+8.12%)
Oct 02, 2018	2.400	2.460	2.320	2.340	79,723	-0.08(-3.31%)
Oct 01, 2018	2.450	2.470	2.330	2.420	113,961	-0.04(-1.63%)
Sep 28, 2018	2.520	2.540	2.420	2.460	92,800	-0.06(-2.38%)
Sep 27, 2018	2.530	2.610	2.490	2.520	42,757	+0.00(+0.00%)
Sep 26, 2018	2.570	2.630	2.500	2.520	57,377	-0.03(-1.18%)
Sep 25, 2018	2.580	2.695	2.500	2.550	155,589	-0.02(-0.78%)
Sep 24, 2018	2.650	2.650	2.560	2.570	127,429	-0.10(-3.75%)
Sep 21, 2018	2.680	2.690	2.650	2.670	132,300	-0.02(-0.74%)
Sep 20, 2018	2.670	2.730	2.630	2.690	136,851	+0.01(+0.37%)
Sep 19, 2018	2.530	2.680	2.530	2.680	70,713	+0.15(+5.93%)
Sep 18, 2018	2.600	2.600	2.520	2.530	70,375	-0.05(-1.94%)
Sep 17, 2018	2.580	2.600	2.570	2.580	46,377	-0.01(-0.39%)
Sep 14, 2018	2.570	2.620	2.570	2.590	46,500	+0.02(+0.78%)
Sep 13, 2018	2.650	2.650	2.550	2.570	36,799	-0.05(-1.91%)
Sep 12, 2018	2.600	2.650	2.560	2.620	52,569	+0.01(+0.38%)
Sep 11, 2018	2.630	2.650	2.600	2.610	41,444	-0.03(-1.14%)
Sep 10, 2018	2.630	2.650	2.580	2.640	50,624	+0.01(+0.38%)
Sep 07, 2018	2.610	2.640	2.550	2.630	59,400	+0.03(+1.15%)
Sep 06, 2018	2.580	2.640	2.550	2.600	37,483	+0.05(+1.96%)
Sep 05, 2018	2.600	2.640	2.540	2.550	84,314	-0.04(-1.54%)
Sep 04, 2018	2.620	2.630	2.520	2.590	89,709	-0.03(-1.15%)
Aug 31, 2018		2.620	2.620	2.620	0	+0.04(+1.55%)
Aug 30, 2018	2.590	2.680	2.553	2.580	46,925	+0.00(+0.00%)
Aug 29, 2018	2.550	2.620	2.550	2.580	69,176	+0.01(+0.39%)
Aug 28, 2018	2.600	2.660	2.550	2.570	49,224	-0.02(-0.77%)
Aug 27, 2018	2.560	2.650	2.560	2.590	69,279	+0.07(+2.78%)
Aug 24, 2018	2.630	2.640	2.490	2.520	118,000	-0.12(-4.55%)
Aug 23, 2018	2.690	2.690	2.600	2.640	72,568	-0.07(-2.58%)
Aug 22, 2018	2.730	2.800	2.690	2.710	55,470	-0.03(-1.09%)
Aug 21, 2018	2.700	2.835	2.680	2.740	137,680	+0.10(+3.79%)
Aug 20, 2018	2.640	2.660	2.460	2.640	263,882	-0.01(-0.38%)
Aug 17, 2018	2.590	2.690	2.580	2.650	146,000	+0.00(+0.00%)
Aug 16, 2018	2.700	2.730	2.550	2.650	262,752	-0.06(-2.21%)
Aug 15, 2018	3.020	3.030	2.530	2.710	459,883	-0.31(-10.26%)
Aug 14, 2018	3.080	3.120	3.000	3.020	109,164	-0.07(-2.27%)
Aug 13, 2018	3.190	3.190	3.090	3.090	47,997	-0.10(-3.13%)
Aug 10, 2018	3.170	3.200	3.120	3.190	55,600	+0.02(+0.63%)
Aug 09, 2018	3.120	3.180	3.090	3.170	29,714	-0.01(-0.31%)
Aug 08, 2018	3.130	3.210	3.040	3.180	61,398	+0.05(+1.60%)
Aug 07, 2018	3.210	3.230	3.130	3.130	114,258	-0.08(-2.49%)
Aug 06, 2018	3.210	3.270	3.150	3.210	62,437	-0.03(-0.93%)
Aug 03, 2018	3.220	3.270	3.210	3.240	42,000	+0.00(+0.00%)
Aug 02, 2018	3.190	3.270	3.150	3.240	44,739	+0.06(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.