Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.000	2.010	1.900	1.920	130,100	-0.06(-3.03%)
Oct 29, 2020	1.950	2.020	1.850	1.980	100,382	+0.03(+1.54%)
Oct 28, 2020	2.050	2.054	1.920	1.950	238,330	-0.12(-5.80%)
Oct 27, 2020	2.240	2.240	2.020	2.070	152,855	-0.11(-5.05%)
Oct 26, 2020	2.270	2.310	2.160	2.180	87,559	-0.11(-4.80%)
Oct 23, 2020	2.340	2.350	2.250	2.290	60,900	-0.06(-2.55%)
Oct 22, 2020	2.400	2.400	2.280	2.350	91,243	-0.03(-1.26%)
Oct 21, 2020	2.390	2.420	2.280	2.380	67,939	-0.01(-0.42%)
Oct 20, 2020	2.360	2.444	2.300	2.390	59,325	+0.05(+2.14%)
Oct 19, 2020	2.360	2.530	2.340	2.340	110,681	-0.03(-1.27%)
Oct 16, 2020	2.310	2.440	2.200	2.370	88,000	+0.02(+0.85%)
Oct 15, 2020	2.190	2.370	2.100	2.350	61,757	+0.10(+4.44%)
Oct 14, 2020	2.310	2.370	2.230	2.250	131,621	-0.06(-2.60%)
Oct 13, 2020	2.120	2.350	2.070	2.310	205,718	+0.16(+7.44%)
Oct 12, 2020	2.230	2.300	2.110	2.150	151,923	-0.05(-2.27%)
Oct 09, 2020	2.350	2.360	2.170	2.200	168,400	-0.12(-5.17%)
Oct 08, 2020	2.350	2.350	2.320	2.320	151,018	-0.07(-2.93%)
Oct 07, 2020	2.360	2.460	2.351	2.390	72,749	+0.03(+1.27%)
Oct 06, 2020	2.430	2.470	2.360	2.360	54,851	-0.07(-2.88%)
Oct 05, 2020	2.350	2.450	2.350	2.430	79,406	+0.07(+2.97%)
Oct 02, 2020	2.410	2.470	2.340	2.360	186,600	-0.18(-7.09%)
Oct 01, 2020	2.460	2.580	2.360	2.540	173,225	+0.08(+3.25%)
Sep 30, 2020	2.570	2.680	2.420	2.460	123,166	-0.14(-5.38%)
Sep 29, 2020	2.480	2.640	2.450	2.600	91,346	+0.09(+3.59%)
Sep 28, 2020	2.360	2.550	2.360	2.510	118,917	+0.14(+5.91%)
Sep 25, 2020	2.330	2.410	2.290	2.370	92,100	+0.07(+3.04%)
Sep 24, 2020	2.450	2.460	2.300	2.300	199,525	-0.19(-7.63%)
Sep 23, 2020	2.510	2.660	2.430	2.490	204,205	+0.10(+4.18%)
Sep 22, 2020	2.390	2.450	2.300	2.390	92,647	-0.02(-0.83%)
Sep 21, 2020	2.390	2.430	2.340	2.410	128,771	-0.02(-0.82%)
Sep 18, 2020	2.420	2.460	2.340	2.430	189,400	+0.06(+2.53%)
Sep 17, 2020	2.460	2.480	2.370	2.370	85,944	-0.09(-3.66%)
Sep 16, 2020	2.480	2.550	2.450	2.460	138,534	-0.04(-1.60%)
Sep 15, 2020	2.580	2.630	2.480	2.500	125,607	-0.08(-3.10%)
Sep 14, 2020	2.700	2.700	2.580	2.580	165,003	+0.00(+0.00%)
Sep 11, 2020	2.500	2.680	2.480	2.580	185,600	+0.13(+5.31%)
Sep 10, 2020	2.490	2.570	2.420	2.450	81,799	-0.01(-0.41%)
Sep 09, 2020	2.540	2.560	2.350	2.460	100,970	-0.05(-1.99%)
Sep 08, 2020	2.470	2.595	2.450	2.510	87,589	-0.05(-1.95%)
Sep 04, 2020	2.400	2.560	2.310	2.560	165,400	+0.17(+7.11%)
Sep 03, 2020	2.420	2.427	2.350	2.390	72,125	-0.07(-2.85%)
Sep 02, 2020	2.480	2.490	2.410	2.460	79,357	-0.05(-1.99%)
Sep 01, 2020	2.550	2.561	2.440	2.510	143,760	-0.01(-0.40%)
Aug 31, 2020	2.530	2.578	2.500	2.520	118,306	-0.03(-1.18%)
Aug 28, 2020	2.640	2.640	2.460	2.550	149,900	-0.10(-3.77%)
Aug 27, 2020	2.680	2.950	2.570	2.650	155,532	-0.03(-1.12%)
Aug 26, 2020	2.660	2.700	2.630	2.680	122,736	+0.00(+0.00%)
Aug 25, 2020	2.770	2.790	2.680	2.680	136,403	-0.06(-2.19%)
Aug 24, 2020	2.800	2.800	2.700	2.740	120,733	-0.05(-1.79%)
Aug 21, 2020	2.980	3.000	2.770	2.790	232,900	+0.02(+0.72%)
Aug 20, 2020	2.800	2.850	2.740	2.770	168,536	-0.01(-0.36%)
Aug 19, 2020	2.620	2.820	2.620	2.780	193,781	+0.11(+4.12%)
Aug 18, 2020	2.800	2.800	2.600	2.670	290,080	-0.09(-3.26%)
Aug 17, 2020	2.630	2.780	2.630	2.760	212,437	+0.07(+2.60%)
Aug 14, 2020	2.660	2.800	2.570	2.690	344,800	+0.13(+5.08%)
Aug 13, 2020	2.780	2.800	2.500	2.560	400,954	-0.19(-6.74%)
Aug 12, 2020	2.770	2.850	2.500	2.745	975,660	-0.27(-9.11%)
Aug 11, 2020	3.150	3.180	3.010	3.020	166,996	-0.13(-4.13%)
Aug 10, 2020	3.200	3.200	3.080	3.150	91,390	-0.04(-1.10%)
Aug 07, 2020	3.270	3.380	3.130	3.185	136,000	-0.10(-3.19%)
Aug 06, 2020	3.300	3.335	3.220	3.290	70,027	-0.00(-0.15%)
Aug 05, 2020	3.320	3.320	3.230	3.295	75,387	+0.02(+0.61%)
Aug 04, 2020	3.230	3.320	3.200	3.275	95,788	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.