Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.860	1.860	1.760	1.780	36,024	+0.01(+0.56%)
Oct 28, 2021	1.820	1.820	1.750	1.770	119,941	-0.07(-3.80%)
Oct 27, 2021	1.910	1.940	1.830	1.840	84,484	-0.06(-3.16%)
Oct 26, 2021	1.920			1.900	50,150	+0.00(+0.00%)
Oct 25, 2021	1.890	1.980	1.860	1.900	76,005	-0.01(-0.52%)
Oct 22, 2021	1.920	1.946	1.860	1.910	42,562	+0.01(+0.53%)
Oct 21, 2021	2.020	2.020	1.850	1.900	61,784	-0.08(-4.04%)
Oct 20, 2021	1.970	1.990	1.910	1.980	54,740	+0.02(+1.02%)
Oct 19, 2021	1.960	2.000	1.910	1.960	74,388	-0.01(-0.51%)
Oct 18, 2021	2.040	2.050	1.970	1.970	48,973	-0.06(-2.96%)
Oct 15, 2021	2.100	2.100	2.000	2.030	46,869	-0.06(-2.87%)
Oct 14, 2021	2.020	2.090	1.950	2.090	90,199	+0.14(+7.18%)
Oct 13, 2021	1.950	1.992	1.900	1.950	75,223	+0.00(+0.00%)
Oct 12, 2021	1.980	2.000	1.910	1.950	58,918	-0.03(-1.51%)
Oct 11, 2021	2.100	2.150	1.930	1.980	351,616	-0.12(-5.72%)
Oct 08, 2021	2.070	2.100	2.040	2.100	42,490	+0.01(+0.48%)
Oct 07, 2021	2.100	2.130	2.050	2.090	38,424	+0.05(+2.45%)
Oct 06, 2021	2.040	2.110	2.010	2.040	36,760	-0.02(-0.97%)
Oct 05, 2021	2.020	2.120	2.020	2.060	30,040	+0.02(+0.98%)
Oct 04, 2021	2.080	2.108	2.010	2.040	45,059	-0.01(-0.49%)
Oct 01, 2021	2.030	2.094	2.000	2.050	61,209	-0.01(-0.49%)
Sep 30, 2021	2.000	2.110	1.941	2.060	58,805	+0.05(+2.49%)
Sep 29, 2021	2.010	2.040	1.970	2.010	52,057	+0.00(+0.00%)
Sep 28, 2021	2.050	2.090	2.010	2.010	27,109	-0.07(-3.37%)
Sep 27, 2021	2.050	2.100	2.015	2.080	45,788	+0.04(+1.96%)
Sep 24, 2021	2.030	2.130	2.010	2.040	39,126	-0.03(-1.45%)
Sep 23, 2021	2.040	2.090	1.990	2.070	47,726	+0.01(+0.49%)
Sep 22, 2021	2.060	2.110	2.030	2.060	26,796	-0.01(-0.48%)
Sep 21, 2021	1.960	2.080	1.960	2.070	117,005	+0.10(+5.08%)
Sep 20, 2021	1.960	2.000	1.933	1.970	99,186	+0.08(+4.23%)
Sep 17, 2021	2.060	2.060	1.890	1.890	269,241	-0.20(-9.57%)
Sep 16, 2021	2.180	2.180	2.040	2.090	71,536	-0.06(-2.79%)
Sep 15, 2021	1.970	2.190	1.950	2.150	263,418	+0.16(+8.04%)
Sep 14, 2021	1.950	2.040	1.950	1.990	150,644	+0.06(+3.11%)
Sep 13, 2021	2.070	2.070	1.900	1.930	146,213	-0.12(-5.85%)
Sep 10, 2021	2.070	2.090	2.000	2.050	171,955	-0.01(-0.49%)
Sep 09, 2021	2.030	2.100	1.931	2.060	135,307	+0.03(+1.48%)
Sep 08, 2021	2.060	2.140	1.981	2.030	176,184	-0.06(-2.87%)
Sep 07, 2021	2.270	2.270	2.070	2.090	102,994	-0.10(-4.57%)
Sep 03, 2021	2.190	2.240	2.160	2.190	88,892	-0.04(-1.79%)
Sep 02, 2021	2.150	2.260	2.111	2.230	159,692	+0.08(+3.72%)
Sep 01, 2021	2.140	2.150	2.090	2.150	142,375	+0.02(+0.94%)
Aug 31, 2021	2.190	2.205	2.071	2.130	243,192	-0.03(-1.39%)
Aug 30, 2021	2.220	2.220	2.070	2.160	132,037	-0.03(-1.37%)
Aug 27, 2021	2.150	2.220	2.150	2.190	126,567	+0.06(+2.82%)
Aug 26, 2021	2.120	2.180	2.080	2.130	153,929	-0.02(-0.93%)
Aug 25, 2021	2.070	2.150	2.060	2.150	146,611	+0.09(+4.37%)
Aug 24, 2021	2.010	2.070	1.970	2.060	177,277	+0.06(+3.00%)
Aug 23, 2021	1.880	2.020	1.880	2.000	139,338	+0.06(+3.09%)
Aug 20, 2021	1.760	1.950	1.760	1.940	240,961	+0.15(+8.38%)
Aug 19, 2021	1.890	1.930	1.760	1.790	243,974	-0.13(-6.77%)
Aug 18, 2021	1.910	1.990	1.840	1.920	238,594	-0.02(-1.03%)
Aug 17, 2021	1.730	1.970	1.690	1.940	552,763	+0.17(+9.30%)
Aug 16, 2021	1.620	2.130	1.560	1.775	3,974,266	+0.15(+9.57%)
Aug 13, 2021	1.590	1.630	1.560	1.620	111,840	+0.04(+2.53%)
Aug 12, 2021	1.590	1.610	1.530	1.580	161,674	-0.03(-1.86%)
Aug 11, 2021	1.580	1.620	1.560	1.610	41,857	+0.01(+0.63%)
Aug 10, 2021	1.600	1.630	1.590	1.600	59,946	-0.02(-1.23%)
Aug 09, 2021	1.620	1.630	1.590	1.620	110,983	+0.03(+1.89%)
Aug 06, 2021	1.600	1.610	1.550	1.590	61,216	-0.02(-1.24%)
Aug 05, 2021	1.600	1.650	1.550	1.610	78,547	-0.01(-0.62%)
Aug 04, 2021	1.620	1.640	1.520	1.620	179,683	-0.01(-0.61%)
Aug 03, 2021	1.570	1.620	1.550	1.630	134,475	+0.04(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.