Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3600	0.3711	0.3501	0.3700	14,832	+0.01(+3.90%)
Oct 28, 2022	0.3300	0.3800	0.3300	0.3561	36,938	+0.03(+7.94%)
Oct 27, 2022	0.3400	0.3467	0.3207	0.3299	59,682	-0.01(-2.97%)
Oct 26, 2022	0.3400	0.3400	0.3395	0.3400	168,267	-0.01(-3.93%)
Oct 25, 2022	0.3550	0.3550	0.3410	0.3539	25,406	+0.01(+4.09%)
Oct 24, 2022	0.3800	0.3888	0.3380	0.3400	106,315	-0.03(-7.51%)
Oct 21, 2022	0.3709	0.3709	0.3302	0.3676	42,971	+0.02(+5.54%)
Oct 20, 2022	0.3579	0.3750	0.3213	0.3483	75,922	+0.01(+1.57%)
Oct 19, 2022	0.3722	0.3748	0.3393	0.3429	108,665	-0.03(-8.54%)
Oct 18, 2022	0.3610	0.3750	0.3601	0.3749	37,976	+0.02(+5.10%)
Oct 17, 2022	0.3100	0.3570	0.3100	0.3567	122,302	+0.03(+8.29%)
Oct 14, 2022	0.3500	0.3500	0.3200	0.3294	88,240	-0.01(-1.67%)
Oct 13, 2022	0.3300	0.3589	0.3300	0.3350	13,927	-0.03(-8.07%)
Oct 12, 2022	0.3712	0.3713	0.3400	0.3644	11,006	-0.01(-1.86%)
Oct 11, 2022	0.3651	0.4131	0.3311	0.3713	93,355	-0.01(-1.88%)
Oct 10, 2022	0.3399	0.3785	0.3261	0.3784	38,923	+0.03(+7.99%)
Oct 07, 2022	0.4208	0.4400	0.3300	0.3504	145,393	-0.07(-16.69%)
Oct 06, 2022	0.4226	0.4449	0.3951	0.4206	13,601	-0.00(-0.76%)
Oct 05, 2022	0.4099	0.4314	0.3901	0.4238	80,318	-0.01(-3.11%)
Oct 04, 2022	0.4600	0.4600	0.3844	0.4374	154,040	+0.02(+4.14%)
Oct 03, 2022	0.4124	0.4500	0.4003	0.4200	60,131	+0.01(+1.28%)
Sep 30, 2022	0.3650	0.4225	0.3650	0.4147	79,792	+0.05(+13.62%)
Sep 29, 2022	0.3601	0.3715	0.3601	0.3650	15,748	-0.02(-6.39%)
Sep 28, 2022	0.4000	0.4000	0.3798	0.3899	15,310	-0.01(-2.52%)
Sep 27, 2022	0.3800	0.4288	0.3530	0.4000	119,299	+0.02(+5.26%)
Sep 26, 2022	0.3980	0.4288	0.3700	0.3800	47,818	+0.01(+2.70%)
Sep 23, 2022	0.4000	0.4100	0.3507	0.3700	197,674	-0.03(-6.33%)
Sep 22, 2022	0.4500	0.4500	0.3605	0.3950	65,253	+0.04(+10.00%)
Sep 21, 2022	0.3600	0.3800	0.3591	0.3591	26,545	-0.02(-4.37%)
Sep 20, 2022	0.3900	0.3900	0.3704	0.3755	60,487	-0.02(-4.94%)
Sep 19, 2022	0.3528	0.4301	0.3528	0.3950	57,364	-0.02(-4.27%)
Sep 16, 2022	0.3839	0.4320	0.3699	0.4126	132,516	+0.01(+3.15%)
Sep 15, 2022	0.3948	0.4028	0.3924	0.4000	66,434	+0.01(+2.54%)
Sep 14, 2022	0.3900	0.4000	0.3712	0.3901	87,845	-0.01(-2.45%)
Sep 13, 2022	0.4100	0.4499	0.3561	0.3999	68,021	-0.01(-1.31%)
Sep 12, 2022	0.3800	0.4200	0.3655	0.4052	175,030	+0.03(+7.91%)
Sep 09, 2022	0.3863	0.4508	0.3650	0.3755	37,319	-0.01(-2.80%)
Sep 08, 2022	0.4026	0.4026	0.3735	0.3863	21,356	-0.02(-4.02%)
Sep 07, 2022	0.4790	0.4790	0.3701	0.4025	49,286	+0.00(+0.65%)
Sep 06, 2022	0.3300	0.4000	0.3300	0.3999	129,068	+0.04(+9.98%)
Sep 02, 2022	0.3800	0.3917	0.3125	0.3636	120,854	-0.02(-4.32%)
Sep 01, 2022	0.4700	0.4700	0.3800	0.3800	163,007	-0.06(-13.64%)
Aug 31, 2022	0.4200	0.4790	0.4128	0.4400	115,234	+0.03(+7.34%)
Aug 30, 2022	0.4198	0.4208	0.4074	0.4099	16,399	+0.01(+2.45%)
Aug 29, 2022	0.4393	0.4600	0.3800	0.4001	198,930	-0.05(-12.05%)
Aug 26, 2022	0.4770	0.4770	0.4450	0.4549	71,695	-0.01(-1.11%)
Aug 25, 2022	0.4800	0.4777	0.4500	0.4600	17,924	+0.01(+2.22%)
Aug 24, 2022	0.4900	0.4900	0.4500	0.4500	29,112	-0.04(-8.48%)
Aug 23, 2022	0.4500	0.5100	0.4500	0.4917	15,739	+0.04(+7.90%)
Aug 22, 2022	0.4740	0.4740	0.4500	0.4557	106,792	-0.01(-3.04%)
Aug 19, 2022	0.5000	0.5050	0.4585	0.4700	13,641	-0.01(-2.08%)
Aug 18, 2022	0.5100	0.5100	0.4601	0.4800	47,854	-0.02(-4.00%)
Aug 17, 2022	0.5400	0.5400	0.4900	0.5000	74,445	-0.02(-4.67%)
Aug 16, 2022	0.5550	0.5550	0.5000	0.5245	96,696	+0.02(+3.88%)
Aug 15, 2022	0.5700	0.5700	0.4700	0.5049	104,395	-0.07(-12.50%)
Aug 12, 2022	0.6493	0.6493	0.5354	0.5770	278,164	-0.04(-6.03%)
Aug 11, 2022	0.4500	0.6593	0.4320	0.6140	1,278,787	+0.16(+36.44%)
Aug 10, 2022	0.4100	0.4500	0.4100	0.4500	215,295	+0.04(+9.76%)
Aug 09, 2022	0.4000	0.4370	0.3960	0.4100	163,090	+0.01(+3.80%)
Aug 08, 2022	0.3800	0.3970	0.3750	0.3950	53,251	+0.01(+1.54%)
Aug 05, 2022	0.3900	0.3900	0.3815	0.3890	37,732	-0.00(-0.26%)
Aug 04, 2022	0.4000	0.4000	0.3700	0.3900	216,959	+0.01(+3.94%)
Aug 03, 2022	0.3550	0.3830	0.3400	0.3752	202,887	+0.02(+6.05%)
Aug 02, 2022	0.3400	0.3588	0.3400	0.3538	29,149	+0.01(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.