Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 4.295 | 4.295 | 4.295 | 4.295 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 4.295 | 4.295 | 4.280 | 4.295 | 5,200 | +0.06(+1.46%) |
Oct 27, 2006 | 4.233 | 4.233 | 4.233 | 4.233 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 4.233 | 4.233 | 4.233 | 4.233 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 4.233 | 4.233 | 4.233 | 4.233 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 4.233 | 4.233 | 4.233 | 4.233 | 812 | -0.01(-0.28%) |
Oct 23, 2006 | 4.253 | 4.245 | 4.245 | 4.245 | 6,000 | -0.01(-0.19%) |
Oct 20, 2006 | 4.253 | 4.253 | 4.253 | 4.253 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 4.253 | 4.253 | 4.253 | 4.253 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 4.253 | 4.262 | 4.253 | 4.253 | 1,700 | -0.12(-2.78%) |
Oct 17, 2006 | 4.375 | 4.375 | 4.375 | 4.375 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 4.375 | 4.375 | 4.375 | 4.375 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 4.375 | 4.375 | 4.375 | 4.375 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 4.375 | 4.375 | 4.375 | 4.375 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 4.375 | 4.375 | 4.375 | 4.375 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 4.375 | 4.375 | 4.375 | 4.375 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 4.375 | 4.375 | 4.375 | 4.375 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 4.375 | 4.375 | 4.375 | 4.375 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 4.375 | 4.375 | 4.375 | 4.375 | 900 | +0.00(+0.00%) |
Oct 04, 2006 | 4.375 | 4.375 | 4.375 | 4.375 | 250 | -0.07(-1.57%) |
Oct 03, 2006 | 4.445 | 4.445 | 4.445 | 4.445 | 3,000 | +0.04(+1.02%) |
Oct 02, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 500 | -0.01(-0.23%) |
Sep 22, 2006 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 4.410 | 4.410 | 4.400 | 4.410 | 4,000 | +0.01(+0.23%) |
Sep 20, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 4.400 | 4.418 | 4.400 | 4.400 | 10,000 | -0.06(-1.35%) |
Sep 13, 2006 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 4.460 | 4.460 | 4.460 | 4.460 | 1,000 | -0.04(-1.00%) |
Sep 11, 2006 | 4.505 | 4.505 | 4.505 | 4.505 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 4.505 | 4.505 | 4.505 | 4.505 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 4.505 | 4.505 | 4.505 | 4.505 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 4.505 | 4.505 | 4.505 | 4.505 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 4.505 | 4.505 | 4.505 | 4.505 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 4.505 | 4.506 | 4.505 | 4.505 | 2,700 | +0.18(+4.28%) |
Aug 31, 2006 | 4.320 | 4.320 | 4.310 | 4.320 | 2,500 | -0.12(-2.70%) |
Aug 30, 2006 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 4.440 | 4.440 | 4.430 | 4.440 | 5,400 | +0.13(+3.02%) |
Aug 28, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 4.310 | 4.310 | 4.300 | 4.310 | 10,000 | -0.19(-4.24%) |
Aug 11, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 4.501 | 4.501 | 4.501 | 4.501 | 0 | +0.00(+0.00%) |