Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 78,015,656 | +0.00(+7.14%) |
Oct 28, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 46,672,028 | -0.00(-6.67%) |
Oct 27, 2021 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 71,371,248 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0016 | 0.0014 | 0.0015 | 52,916,756 | -0.00(-6.25%) | |
Oct 25, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 87,538,928 | -0.00(-5.88%) |
Oct 22, 2021 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 56,893,296 | -0.00(-5.56%) |
Oct 21, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 56,242,868 | +0.00(+5.88%) |
Oct 20, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 19,964,616 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 15,249,066 | -0.00(-5.56%) |
Oct 18, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 35,820,812 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 25,672,708 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 40,623,864 | +0.00(+5.88%) |
Oct 13, 2021 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 43,719,092 | +0.00(+6.25%) |
Oct 12, 2021 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 27,113,336 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 4,382,426 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 10,893,920 | +0.00(+6.67%) |
Oct 07, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 24,429,900 | -0.00(-6.25%) |
Oct 06, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 4,695,548 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 8,318,989 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 16,603,475 | +0.00(+6.67%) |
Oct 01, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 47,076,700 | -0.00(-6.25%) |
Sep 30, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 16,790,172 | -0.00(-5.88%) |
Sep 29, 2021 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 12,667,836 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 16,534,711 | -0.00(-10.53%) |
Sep 27, 2021 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 19,528,204 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 28,604,504 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 87,386,336 | +0.00(+5.56%) |
Sep 22, 2021 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 61,657,152 | +0.00(+12.50%) |
Sep 21, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 17,567,012 | -0.00(-5.88%) |
Sep 20, 2021 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 31,432,164 | +0.00(+13.33%) |
Sep 17, 2021 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 35,364,640 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 20,532,716 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 15,841,200 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 38,752,892 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 20,054,052 | -0.00(-11.76%) |
Sep 10, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 16,545,000 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 27,238,676 | +0.00(+6.25%) |
Sep 08, 2021 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 59,082,740 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 42,440,232 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0017 | 0.0018 | 0.0014 | 0.0016 | 33,168,512 | -0.00(-5.88%) |
Sep 02, 2021 | 0.0015 | 0.0018 | 0.0014 | 0.0017 | 42,049,736 | +0.00(+13.33%) |
Sep 01, 2021 | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 86,427,080 | +0.00(+15.38%) |
Aug 31, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 32,532,886 | -0.00(-7.14%) |
Aug 30, 2021 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 16,076,780 | +0.00(+7.69%) |
Aug 27, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 34,392,360 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 16,291,052 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 14,940,243 | +0.00(+8.33%) |
Aug 24, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 24,272,404 | -0.00(-7.69%) |
Aug 23, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 16,485,846 | -0.00(-7.14%) |
Aug 20, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 15,594,687 | +0.00(+7.69%) |
Aug 19, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 26,346,020 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 36,660,288 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 24,235,462 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 8,365,147 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 9,431,381 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 17,291,410 | -0.00(-7.14%) |
Aug 11, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 22,543,902 | +0.00(+7.69%) |
Aug 10, 2021 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 19,055,060 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 29,390,066 | +0.00(+8.33%) |
Aug 06, 2021 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 42,659,952 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 69,808,984 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 37,982,484 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 53,351,308 | -0.00(-7.69%) |