Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0535 | 0.0660 | 0.0470 | 0.0524 | 21,250 | -0.01(-15.21%) |
Oct 30, 2023 | 0.0600 | 0.0640 | 0.0528 | 0.0618 | 137,925 | +0.01(+9.38%) |
Oct 27, 2023 | 0.0500 | 0.0570 | 0.0500 | 0.0565 | 38,600 | +0.01(+25.00%) |
Oct 26, 2023 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 209,000 | -0.00(-5.44%) |
Oct 25, 2023 | 0.0455 | 0.0500 | 0.0414 | 0.0478 | 54,500 | -0.00(-4.40%) |
Oct 24, 2023 | 0.0550 | 0.0559 | 0.0455 | 0.0500 | 239,800 | -0.01(-12.28%) |
Oct 23, 2023 | 0.0576 | 0.0598 | 0.0534 | 0.0570 | 202,849 | -0.00(-8.06%) |
Oct 20, 2023 | 0.0580 | 0.0640 | 0.0534 | 0.0620 | 364,988 | +0.00(+6.90%) |
Oct 19, 2023 | 0.0544 | 0.0580 | 0.0544 | 0.0580 | 10,724 | -0.00(-3.33%) |
Oct 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 172,010 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0600 | 0.0648 | 0.0580 | 0.0600 | 175,100 | +0.01(+11.11%) |
Oct 13, 2023 | 0.0570 | 0.0570 | 0.0510 | 0.0540 | 179,118 | +0.00(+0.93%) |
Oct 12, 2023 | 0.0525 | 0.0600 | 0.0511 | 0.0535 | 198,971 | -0.00(-6.47%) |
Oct 11, 2023 | 0.0570 | 0.0572 | 0.0570 | 0.0572 | 45,629 | -0.00(-1.38%) |
Oct 10, 2023 | 0.0592 | 0.0592 | 0.0580 | 0.0580 | 25,000 | -0.00(-2.36%) |
Oct 09, 2023 | 0.0587 | 0.0594 | 0.0580 | 0.0594 | 15,571 | -0.00(-2.78%) |
Oct 06, 2023 | 0.0600 | 0.0611 | 0.0600 | 0.0611 | 41,083 | -0.00(-0.81%) |
Oct 05, 2023 | 0.0616 | 0.0616 | 0.0590 | 0.0616 | 55,583 | -0.01(-14.09%) |
Oct 04, 2023 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 10,000 | +0.01(+10.31%) |
Oct 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 76,000 | -0.00(-1.52%) |
Oct 02, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,000 | -0.00(-6.38%) |
Sep 29, 2023 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 10,000 | +0.00(+7.31%) |
Sep 28, 2023 | 0.0612 | 0.0657 | 0.0612 | 0.0657 | 16,100 | +0.00(+3.46%) |
Sep 27, 2023 | 0.0652 | 0.0652 | 0.0635 | 0.0635 | 33,850 | -0.00(-5.22%) |
Sep 26, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 260 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0670 | 100 | -0.00(-0.74%) | |||
Sep 21, 2023 | 0.0684 | 0.0695 | 0.0675 | 0.0675 | 12,081 | -0.01(-13.46%) |
Sep 20, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 1,000 | +0.00(+1.96%) |
Sep 19, 2023 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 100 | +0.00(+1.32%) |
Sep 18, 2023 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 6,600 | +0.00(+5.45%) |
Sep 15, 2023 | 0.0725 | 0.0740 | 0.0716 | 0.0716 | 6,050 | -0.00(-0.97%) |
Sep 14, 2023 | 0.0750 | 0.0750 | 0.0688 | 0.0723 | 54,620 | -0.01(-9.62%) |
Sep 13, 2023 | 0.0676 | 0.0800 | 0.0673 | 0.0800 | 635,600 | +0.01(+18.34%) |
Sep 12, 2023 | 0.0665 | 0.0700 | 0.0630 | 0.0676 | 53,200 | +0.00(+3.68%) |
Sep 11, 2023 | 0.0600 | 0.0652 | 0.0600 | 0.0652 | 33,130 | -0.00(-0.15%) |
Sep 08, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0653 | 52,586 | -0.01(-7.38%) |
Sep 07, 2023 | 0.0695 | 0.0716 | 0.0695 | 0.0705 | 29,250 | +0.00(+0.71%) |
Sep 06, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | -0.00(-6.67%) |
Sep 05, 2023 | 0.0750 | 0.0753 | 0.0750 | 0.0750 | 600 | -0.00(-3.85%) |
Aug 31, 2023 | 0.0780 | 0 | +0.00(+1.96%) | |||
Aug 30, 2023 | 0.0716 | 0.0792 | 0.0716 | 0.0765 | 38,000 | +0.01(+12.17%) |
Aug 29, 2023 | 0.0653 | 0.0759 | 0.0653 | 0.0682 | 23,201 | -0.00(-2.57%) |
Aug 28, 2023 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 30,777 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0675 | 0.0736 | 0.0675 | 0.0700 | 18,000 | +0.00(+0.14%) |
Aug 24, 2023 | 0.0750 | 0.0760 | 0.0695 | 0.0699 | 16,640 | -0.01(-8.03%) |
Aug 23, 2023 | 0.0727 | 0.0760 | 0.0727 | 0.0760 | 50,500 | +0.01(+7.04%) |
Aug 22, 2023 | 0.0710 | 0.0713 | 0.0700 | 0.0710 | 46,000 | -0.01(-11.25%) |
Aug 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.45%) |
Aug 18, 2023 | 0.0650 | 0.0699 | 0.0613 | 0.0699 | 71,000 | -0.00(-3.85%) |
Aug 17, 2023 | 0.0681 | 0.0727 | 0.0681 | 0.0727 | 32,300 | -0.00(-3.07%) |
Aug 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+4.17%) |
Aug 15, 2023 | 0.0731 | 0.0757 | 0.0720 | 0.0720 | 42,561 | -0.00(-4.76%) |
Aug 14, 2023 | 0.0772 | 0.0772 | 0.0756 | 0.0756 | 300 | +0.00(+0.80%) |
Aug 11, 2023 | 0.0828 | 0.0828 | 0.0750 | 0.0750 | 20,000 | -0.01(-11.97%) |
Aug 10, 2023 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 589 | +0.01(+6.23%) |
Aug 09, 2023 | 0.0870 | 0.0870 | 0.0765 | 0.0802 | 64,920 | -0.01(-7.82%) |
Aug 08, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 10,000 | +0.00(+1.16%) |
Aug 04, 2023 | 0.0860 | 0 | -0.00(-2.27%) | |||
Aug 03, 2023 | 0.0864 | 0.0900 | 0.0864 | 0.0880 | 4,900 | -0.02(-16.19%) |
Aug 02, 2023 | 0.1000 | 0.1050 | 0.0825 | 0.1050 | 7,895 | +0.01(+8.70%) |