Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 33,952,420 | -0.00(-13.33%) |
Oct 28, 2021 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 92,148,608 | +0.00(+25.00%) |
Oct 27, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 31,256,706 | -0.00(-14.29%) |
Oct 26, 2021 | 0.0015 | 0.0014 | 87,413,584 | -0.00(-6.67%) | ||
Oct 25, 2021 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 162,621,680 | +0.00(+7.14%) |
Oct 22, 2021 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 100,510,032 | -0.00(-6.67%) |
Oct 21, 2021 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 99,932,784 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0012 | 0.0018 | 0.0012 | 0.0015 | 447,264,448 | +0.00(+15.38%) |
Oct 19, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 194,546,896 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 116,705,864 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 137,883,856 | -0.00(-13.33%) |
Oct 14, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 128,204,352 | -0.00(-6.25%) |
Oct 13, 2021 | 0.0014 | 0.0018 | 0.0013 | 0.0016 | 297,501,952 | +0.00(+14.29%) |
Oct 12, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 20,632,324 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 23,573,760 | +0.00(+7.69%) |
Oct 08, 2021 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 42,073,452 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 55,167,992 | -0.00(-7.14%) |
Oct 06, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 106,915,064 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 98,016,944 | -0.00(-6.67%) |
Oct 04, 2021 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 66,831,068 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 75,845,240 | -0.00(-6.25%) |
Sep 30, 2021 | 0.0015 | 0.0016 | 0.0013 | 0.0016 | 137,261,712 | +0.00(+6.67%) |
Sep 29, 2021 | 0.0015 | 0.0017 | 0.0013 | 0.0015 | 80,824,184 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0015 | 0.0017 | 0.0012 | 0.0015 | 151,554,528 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0019 | 0.0020 | 0.0015 | 0.0015 | 119,186,128 | -0.00(-21.05%) |
Sep 24, 2021 | 0.0021 | 0.0023 | 0.0018 | 0.0019 | 81,271,776 | -0.00(-9.52%) |
Sep 23, 2021 | 0.0020 | 0.0023 | 0.0017 | 0.0021 | 99,248,296 | +0.00(+16.67%) |
Sep 22, 2021 | 0.0017 | 0.0020 | 0.0015 | 0.0018 | 55,341,676 | +0.00(+5.88%) |
Sep 21, 2021 | 0.0018 | 0.0020 | 0.0015 | 0.0017 | 102,798,496 | -0.00(-5.56%) |
Sep 20, 2021 | 0.0016 | 0.0019 | 0.0015 | 0.0018 | 121,286,440 | +0.00(+20.00%) |
Sep 17, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 32,078,996 | -0.00(-6.25%) |
Sep 16, 2021 | 0.0015 | 0.0018 | 0.0014 | 0.0016 | 56,610,648 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0018 | 0.0019 | 0.0015 | 0.0016 | 58,621,036 | -0.00(-5.88%) |
Sep 14, 2021 | 0.0015 | 0.0019 | 0.0014 | 0.0017 | 129,189,872 | +0.00(+21.43%) |
Sep 13, 2021 | 0.0013 | 0.0017 | 0.0013 | 0.0014 | 125,745,024 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 45,414,236 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 44,273,352 | +0.00(+16.67%) |
Sep 08, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 16,159,353 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 41,973,636 | +0.00(+9.09%) |
Sep 03, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 37,456,680 | -0.00(-8.33%) |
Sep 02, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 44,831,552 | -0.00(-7.69%) |
Sep 01, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 26,746,416 | +0.00(+8.33%) |
Aug 31, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 50,832,424 | -0.00(-7.69%) |
Aug 30, 2021 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 91,539,952 | +0.00(+8.33%) |
Aug 27, 2021 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 85,220,080 | -0.00(-7.69%) |
Aug 26, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 30,360,946 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 58,834,456 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 34,193,040 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 29,525,528 | +0.00(+8.33%) |
Aug 20, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 45,862,028 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 50,337,724 | -0.00(-7.69%) |
Aug 18, 2021 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 144,572,880 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 69,670,632 | -0.00(-7.14%) |
Aug 16, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 103,107,336 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 27,680,700 | -0.00(-6.67%) |
Aug 12, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 40,394,616 | -0.00(-6.25%) |
Aug 11, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 29,748,766 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 66,990,456 | -0.00(-5.88%) |
Aug 09, 2021 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 61,870,444 | +0.00(+13.33%) |
Aug 06, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 27,771,048 | -0.00(-6.25%) |
Aug 05, 2021 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 51,812,316 | -0.00(-5.88%) |
Aug 04, 2021 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 64,385,952 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 124,702,248 | -0.00(-10.53%) |