Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 54.75 54.75 54.75 54.75 6,000 +0.00(+0.00%)
Oct 30, 2006 54.75 54.75 54.75 54.75 1,000 +0.00(+0.00%)
Oct 27, 2006 54.75 54.75 54.75 54.75 5,000 +0.00(+0.00%)
Oct 26, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 25, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 24, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 23, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 20, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 19, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 18, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 17, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 16, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 13, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 12, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 11, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 10, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 09, 2006 54.75 54.75 54.75 54.75 260 +0.00(+0.00%)
Oct 06, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 05, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 04, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 03, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Oct 02, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Sep 29, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Sep 28, 2006 54.75 54.75 54.75 54.75 217 +0.00(+0.00%)
Sep 27, 2006 54.75 54.75 54.75 54.75 100 +0.00(+0.00%)
Sep 26, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Sep 25, 2006 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Sep 22, 2006 54.75 54.75 54.50 54.75 310 -0.31(-0.56%)
Sep 21, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Sep 20, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Sep 19, 2006 55.06 55.06 55.06 55.06 262 +0.00(+0.00%)
Sep 18, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Sep 15, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Sep 14, 2006 55.06 55.06 55.06 55.06 615 +0.00(+0.00%)
Sep 13, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Sep 12, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Sep 11, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Sep 08, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Sep 07, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Sep 06, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Sep 05, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Sep 01, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Aug 31, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Aug 30, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Aug 29, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Aug 28, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Aug 25, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Aug 24, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Aug 23, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Aug 22, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Aug 21, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Aug 18, 2006 55.06 55.06 55.06 55.06 0 +0.00(+0.00%)
Aug 17, 2006 55.06 55.06 55.06 55.06 16,750 +3.59(+6.98%)
Aug 16, 2006 51.47 51.47 51.47 51.47 0 +0.00(+0.00%)
Aug 15, 2006 51.47 51.47 51.47 51.47 0 +0.00(+0.00%)
Aug 14, 2006 51.47 51.48 51.47 51.47 44,650 +0.66(+1.30%)
Aug 11, 2006 50.81 50.81 50.81 50.81 0 +0.00(+0.00%)
Aug 10, 2006 50.81 50.81 50.81 50.81 0 +0.00(+0.00%)
Aug 09, 2006 50.81 50.81 50.81 50.81 0 +0.00(+0.00%)
Aug 08, 2006 50.81 50.83 50.81 50.81 286,641 -0.10(-0.20%)
Aug 07, 2006 50.91 50.91 50.91 50.91 0 +0.00(+0.00%)
Aug 04, 2006 50.91 50.91 50.91 50.91 0 +0.00(+0.00%)
Aug 03, 2006 50.91 50.91 50.91 50.91 1,000 -9.84(-16.19%)
Aug 02, 2006 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.